تاریخچه Coris Bank
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,100 | 9,100 | 9,100 | 9,100 | 110 | 1.22% | 2024/03/28 | 1403/01/09 |
8,990 | 8,990 | 8,990 | 8,990 | 5 | 0.06% | 2024/03/27 | 1403/01/08 |
8,995 | 8,995 | 8,995 | 8,995 | 245 | 2.8% | 2024/03/26 | 1403/01/07 |
8,750 | 8,750 | 8,750 | 8,750 | - | - | 2024/03/23 | 1403/01/04 |
8,700 | 8,700 | 8,700 | 8,700 | 50 | 0.57% | 2024/03/22 | 1403/01/03 |
8,750 | 8,750 | 8,750 | 8,750 | 50 | 0.57% | 2024/03/19 | 1402/12/29 |
8,800 | 8,800 | 8,800 | 8,800 | 150 | 1.73% | 2024/03/17 | 1402/12/27 |
8,650 | 8,650 | 8,650 | 8,650 | 50 | 0.58% | 2024/03/16 | 1402/12/26 |
8,700 | 8,700 | 8,700 | 8,700 | - | - | 2024/03/14 | 1402/12/24 |
8,500 | 8,500 | 8,695 | 8,695 | 105 | 1.21% | 2024/03/13 | 1402/12/23 |
8,800 | 8,800 | 8,800 | 8,800 | 170 | 1.97% | 2024/03/10 | 1402/12/20 |
8,630 | 8,630 | 8,630 | 8,630 | 230 | 2.74% | 2024/03/09 | 1402/12/19 |
8,400 | 8,400 | 8,400 | 8,400 | 200 | 2.38% | 2024/03/08 | 1402/12/18 |
9,140 | 8,600 | 9,140 | 8,600 | 545 | 6.34% | 2024/03/06 | 1402/12/16 |
9,145 | 9,145 | 9,145 | 9,145 | 45 | 0.49% | 2024/03/03 | 1402/12/13 |
9,190 | 9,190 | 9,190 | 9,190 | 10 | 0.11% | 2024/03/02 | 1402/12/12 |
9,200 | 9,200 | 9,200 | 9,200 | 100 | 1.09% | 2024/02/29 | 1402/12/10 |
9,300 | 9,300 | 9,300 | 9,300 | 200 | 2.15% | 2024/02/28 | 1402/12/09 |
9,500 | 9,500 | 9,500 | 9,500 | 200 | 2.15% | 2024/02/25 | 1402/12/06 |
9,300 | 9,300 | 9,300 | 9,300 | 140 | 1.51% | 2024/02/24 | 1402/12/05 |
9,440 | 9,440 | 9,440 | 9,440 | 640 | 7.27% | 2024/02/22 | 1402/12/03 |
8,800 | 8,800 | 8,800 | 8,800 | 100 | 1.14% | 2024/02/21 | 1402/12/02 |
8,900 | 8,900 | 8,900 | 8,900 | 300 | 3.49% | 2024/02/16 | 1402/11/27 |
8,600 | 8,600 | 8,600 | 8,600 | 10 | 0.12% | 2024/02/11 | 1402/11/22 |
8,590 | 8,590 | 8,590 | 8,590 | 5 | 0.06% | 2024/02/10 | 1402/11/21 |
8,595 | 8,595 | 8,595 | 8,595 | 5 | 0.06% | 2024/02/08 | 1402/11/19 |
8,600 | 8,600 | 8,600 | 8,600 | 300 | 3.49% | 2024/02/04 | 1402/11/15 |
8,900 | 8,900 | 8,900 | 8,900 | 300 | 3.49% | 2024/02/02 | 1402/11/13 |