تاریخچه Cordlife Group Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.004 | 3.28% | 2024/04/24 | 1403/02/05 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.002 | 1.67% | 2024/04/23 | 1403/02/04 |
0.1220 | 0.12 | 0.1220 | 0.12 | 0.003 | 2.5% | 2024/04/22 | 1403/02/03 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.022 | 17.89% | 2024/04/19 | 1403/01/31 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.005 | 3.45% | 2024/04/18 | 1403/01/30 |
0.1480 | 0.1480 | 0.15 | 0.15 | - | - | 2024/04/17 | 1403/01/29 |
0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.008 | 5.48% | 2024/04/12 | 1403/01/24 |
0.1550 | 0.1540 | 0.1550 | 0.1540 | 0.018 | 11.69% | 2024/04/09 | 1403/01/21 |
0.1780 | 0.1720 | 0.1780 | 0.1720 | 0.008 | 4.65% | 2024/03/28 | 1403/01/09 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.56% | 2024/03/27 | 1403/01/08 |
0.1960 | 0.19 | 0.1960 | 0.19 | 0.009 | 4.74% | 2024/03/26 | 1403/01/07 |
0.1990 | 0.1990 | 0.1990 | 0.1990 | 0.011 | 5.53% | 2024/03/23 | 1403/01/04 |
0.21 | 0.21 | 0.21 | 0.21 | 0.015 | 7.14% | 2024/03/22 | 1403/01/03 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | - | - | 2024/03/14 | 1402/12/24 |
0.26 | 0.24 | 0.26 | 0.24 | 0.025 | 10.42% | 2024/03/07 | 1402/12/17 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.025 | 9.43% | 2024/03/01 | 1402/12/11 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/02/29 | 1402/12/10 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14% | 2024/02/28 | 1402/12/09 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.79% | 2024/02/23 | 1402/12/04 |
0.29 | 0.2850 | 0.29 | 0.2850 | 0.015 | 5.26% | 2024/02/22 | 1402/12/03 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14% | 2024/02/18 | 1402/11/29 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2024/02/16 | 1402/11/27 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.67% | 2024/02/14 | 1402/11/25 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.67% | 2024/01/24 | 1402/11/04 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/01/19 | 1402/10/29 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.72% | 2024/01/18 | 1402/10/28 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.01 | 3.39% | 2024/01/17 | 1402/10/27 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.01 | 3.39% | 2024/01/15 | 1402/10/25 |