تاریخچه پزوی کلمبیا / پزو اوروگوئه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.01 | 0.0099 | 0.01 | 0.0099 | 0.0001 | 1.02% | 2024/03/28 | 1403/01/09 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0003 | 3.06% | 2024/03/25 | 1403/01/06 |
0.0102 | 0.01 | 0.0102 | 0.0101 | - | - | 2024/03/15 | 1402/12/25 |
0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0001 | 1% | 2024/03/06 | 1402/12/16 |
0.01 | 0.01 | 0.0101 | 0.01 | 0.0001 | 1% | 2024/03/04 | 1402/12/14 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0002 | 2.02% | 2024/02/28 | 1402/12/09 |
0.0101 | 0.0098 | 0.0101 | 0.0099 | 0.0001 | 1.01% | 2024/02/26 | 1402/12/07 |
0.01 | 0.01 | 0.0101 | 0.01 | 0.0001 | 1% | 2024/02/23 | 1402/12/04 |
0.0102 | 0.0101 | 0.0102 | 0.0101 | - | - | 2024/02/20 | 1402/12/01 |
0.0101 | 0.0101 | 0.0102 | 0.0101 | 0.0001 | 0.99% | 2024/02/19 | 1402/11/30 |
0.0101 | 0.0101 | 0.0102 | 0.0102 | - | - | 2024/02/16 | 1402/11/27 |
0.0101 | 0.0101 | 0.0102 | 0.0102 | - | - | 2024/02/15 | 1402/11/26 |
0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0001 | 0.99% | 2024/02/14 | 1402/11/25 |
0.0102 | 0.0101 | 0.0102 | 0.0101 | - | - | 2024/02/13 | 1402/11/24 |
0.01 | 0.01 | 0.0101 | 0.0101 | - | - | 2024/02/09 | 1402/11/20 |
0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0001 | 1% | 2024/02/08 | 1402/11/19 |
0.0101 | 0.01 | 0.0101 | 0.01 | - | - | 2024/02/07 | 1402/11/18 |
0.0102 | 0.01 | 0.0102 | 0.01 | - | - | 2024/02/05 | 1402/11/16 |
0.0101 | 0.0101 | 0.0102 | 0.0101 | 0.0001 | 0.99% | 2024/02/02 | 1402/11/13 |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0001 | 0.99% | 2024/02/01 | 1402/11/12 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0001 | 1% | 2024/01/30 | 1402/11/10 |
0.0101 | 0.01 | 0.0101 | 0.01 | - | - | 2024/01/29 | 1402/11/09 |
0.0101 | 0.01 | 0.0101 | 0.01 | - | - | 2024/01/25 | 1402/11/05 |
0.0099 | 0.0099 | 0.01 | 0.01 | - | - | 2024/01/24 | 1402/11/04 |
0.0101 | 0.01 | 0.0101 | 0.01 | 0.0002 | 2% | 2024/01/23 | 1402/11/03 |
0.0104 | 0.0102 | 0.0104 | 0.0102 | - | - | 2024/01/22 | 1402/11/02 |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0001 | 0.99% | 2024/01/21 | 1402/11/01 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0001 | 0.99% | 2024/01/18 | 1402/10/28 |