تاریخچه Continental AG
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.56 | 79.56 | 79.56 | 79.56 | 10.42 | 15.07% | 2023/09/26 | 1402/07/04 |
69.14 | 69.14 | 69.14 | 69.14 | 0.9 | 1.32% | 2023/06/30 | 1402/04/09 |
68.24 | 68.24 | 68.24 | 68.24 | 0.64 | 0.95% | 2023/06/28 | 1402/04/07 |
67.60 | 67.60 | 67.60 | 67.60 | 0.4 | 0.6% | 2023/06/27 | 1402/04/06 |
67.20 | 67.20 | 67.20 | 67.20 | 0.7 | 1.05% | 2023/06/26 | 1402/04/05 |
66.50 | 66.50 | 66.50 | 66.50 | 0.3 | 0.45% | 2023/06/25 | 1402/04/04 |
66.80 | 66.80 | 66.80 | 66.80 | 1.18 | 1.77% | 2023/06/23 | 1402/04/02 |
67.98 | 67.98 | 67.98 | 67.98 | 1.14 | 1.68% | 2023/06/21 | 1402/03/31 |
69.12 | 69.12 | 69.12 | 69.12 | 2.44 | 3.53% | 2023/06/20 | 1402/03/30 |
71.56 | 71.56 | 71.56 | 71.56 | 0.6 | 0.84% | 2023/06/19 | 1402/03/29 |
72.16 | 72.16 | 72.16 | 72.16 | 0.08 | 0.11% | 2023/06/16 | 1402/03/26 |
72.08 | 72.08 | 72.08 | 72.08 | 1.36 | 1.92% | 2023/06/14 | 1402/03/24 |
70.72 | 70.72 | 70.72 | 70.72 | 0.98 | 1.41% | 2023/06/13 | 1402/03/23 |
69.74 | 68.80 | 69.74 | 69.74 | 0.94 | 1.37% | 2023/06/12 | 1402/03/22 |
68.80 | 68.80 | 68.80 | 68.80 | 1.26 | 1.87% | 2023/06/09 | 1402/03/19 |
67.54 | 67.54 | 67.54 | 67.54 | 0.86 | 1.29% | 2023/06/07 | 1402/03/17 |
66.68 | 66.68 | 66.68 | 66.68 | 0.52 | 0.78% | 2023/06/06 | 1402/03/16 |
67.20 | 67.20 | 67.20 | 67.20 | 0.46 | 0.69% | 2023/06/05 | 1402/03/15 |
66.74 | 66.74 | 66.74 | 66.74 | 3.52 | 5.57% | 2023/06/03 | 1402/03/13 |
63.22 | 63.22 | 63.22 | 63.22 | 0.9 | 1.44% | 2023/06/01 | 1402/03/11 |
62.32 | 62.32 | 62.32 | 62.32 | 3.04 | 4.88% | 2023/05/31 | 1402/03/10 |
65.36 | 65.36 | 65.36 | 65.36 | 0.3 | 0.46% | 2023/05/30 | 1402/03/09 |
65.66 | 65.66 | 65.66 | 65.66 | 1.34 | 2.04% | 2023/05/29 | 1402/03/08 |
67 | 67 | 67 | 67 | 2.1 | 3.24% | 2023/05/26 | 1402/03/05 |
64.90 | 64.90 | 64.90 | 64.90 | 2.38 | 3.67% | 2023/05/24 | 1402/03/03 |
67.28 | 67.28 | 67.28 | 67.28 | 0.16 | 0.24% | 2023/05/23 | 1402/03/02 |
67.44 | 67.44 | 67.44 | 67.44 | 1.12 | 1.66% | 2023/05/22 | 1402/03/01 |
68.56 | 68.56 | 68.56 | 68.56 | 0.34 | 0.5% | 2023/05/20 | 1402/02/30 |
68.90 | 68.90 | 68.90 | 68.90 | 1.5 | 2.23% | 2023/05/18 | 1402/02/28 |
67.40 | 67.40 | 67.40 | 67.40 | 1.5 | 2.23% | 2023/05/17 | 1402/02/27 |