تاریخچه Conted Sa Doro
۱۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40 | 40 | 40 | 40 | 3 | 7.5% | 2024/03/05 | 1402/12/15 |
43 | 43 | 43 | 43 | 6.2 | 14.42% | 2024/03/02 | 1402/12/12 |
49.20 | 49.20 | 49.20 | 49.20 | 0.2 | 0.41% | 2024/02/29 | 1402/12/10 |
49.40 | 49.40 | 49.40 | 49.40 | 6.4 | 14.88% | 2024/02/28 | 1402/12/09 |
43 | 43 | 43 | 43 | 0.6 | 1.42% | 2024/02/18 | 1402/11/29 |
42.40 | 42.40 | 42.40 | 42.40 | 0.4 | 0.95% | 2024/01/18 | 1402/10/28 |
42 | 42 | 42 | 42 | - | - | 2023/12/26 | 1402/10/05 |
42 | 42 | 42 | 42 | 0.2 | 0.48% | 2023/12/22 | 1402/10/01 |
41.80 | 41.80 | 41.80 | 41.80 | 4 | 10.58% | 2023/12/12 | 1402/09/21 |
37.80 | 37.80 | 37.80 | 37.80 | 1.4 | 3.85% | 2023/11/30 | 1402/09/09 |
36.40 | 36.40 | 36.40 | 36.40 | 2.2 | 6.43% | 2023/11/19 | 1402/08/28 |
34.20 | 34.20 | 34.20 | 34.20 | 4.4 | 14.77% | 2023/11/16 | 1402/08/25 |
29.80 | 29.80 | 29.80 | 29.80 | - | - | 2023/10/23 | 1402/08/01 |
29.80 | 29.80 | 29.80 | 29.80 | 0.2 | 0.67% | 2023/10/13 | 1402/07/21 |
30 | 30 | 30 | 30 | 1 | 3.33% | 2023/10/04 | 1402/07/12 |
31 | 31 | 31 | 31 | 6 | 24% | 2023/09/27 | 1402/07/05 |
25 | 25 | 25 | 25 | 6 | 24% | 2023/09/26 | 1402/07/04 |
31 | 31 | 31 | 31 | 0.2 | 0.65% | 2023/06/12 | 1402/03/22 |
30.80 | 30.80 | 30.80 | 30.80 | 0.6 | 1.95% | 2023/06/09 | 1402/03/19 |
31.40 | 31.40 | 31.40 | 31.40 | 4.6 | 14.65% | 2023/05/24 | 1402/03/03 |
36 | 36 | 36 | 36 | 0.2 | 0.56% | 2023/05/21 | 1402/02/31 |
35.80 | 35.80 | 35.80 | 35.80 | 4.6 | 14.74% | 2023/05/17 | 1402/02/27 |
31.20 | 31.20 | 31.20 | 31.20 | 4 | 14.71% | 2023/05/15 | 1402/02/25 |
27.20 | 27.20 | 27.20 | 27.20 | 2 | 7.35% | 2023/05/01 | 1402/02/11 |
29.20 | 29.20 | 29.20 | 29.20 | 1.8 | 6.16% | 2023/04/29 | 1402/02/09 |
31 | 31 | 31 | 31 | 0.8 | 2.58% | 2023/04/27 | 1402/02/07 |
31.80 | 31.80 | 31.80 | 31.80 | 0.2 | 0.63% | 2023/03/13 | 1401/12/22 |
31.60 | 31.60 | 31.60 | 31.60 | 3.4 | 12.06% | 2023/03/10 | 1401/12/19 |
28.20 | 28.20 | 28.20 | 28.20 | 0.2 | 0.71% | 2023/03/08 | 1401/12/17 |
28 | 28 | 28 | 28 | 0.2 | 0.71% | 2022/12/30 | 1401/10/09 |