تاریخچه Construction Materials Industries
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.005 | 10.87% | 2024/04/18 | 1403/01/30 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.004 | 8.51% | 2024/04/17 | 1403/01/29 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.002 | 4.26% | 2024/04/09 | 1403/01/21 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.003 | 6.52% | 2024/04/07 | 1403/01/19 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.001 | 2.22% | 2024/04/04 | 1403/01/16 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.002 | 4.44% | 2024/04/03 | 1403/01/15 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.001 | 2.13% | 2024/03/31 | 1403/01/12 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.001 | 2.13% | 2024/03/25 | 1403/01/06 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.005 | 10.64% | 2024/03/19 | 1402/12/29 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.004 | 8.33% | 2024/01/09 | 1402/10/19 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.001 | 2.13% | 2024/01/03 | 1402/10/13 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | - | - | 2023/12/26 | 1402/10/05 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.002 | 4.44% | 2023/12/24 | 1402/10/03 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.001 | 2.22% | 2023/11/16 | 1402/08/25 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | - | - | 2023/11/10 | 1402/08/19 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.001 | 2.22% | 2023/11/06 | 1402/08/15 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.001 | 2.22% | 2023/11/02 | 1402/08/11 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.004 | 8.89% | 2023/10/31 | 1402/08/09 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.001 | 2.04% | 2023/10/26 | 1402/08/04 |
0.05 | 0.05 | 0.05 | 0.05 | - | - | 2023/10/23 | 1402/08/01 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2% | 2023/10/15 | 1402/07/23 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.013 | 34.21% | 2023/09/27 | 1402/07/05 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.022 | 57.89% | 2023/09/26 | 1402/07/04 |
0.06 | 0.06 | 0.06 | 0.06 | 0.003 | 5.26% | 2023/06/25 | 1402/04/04 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.001 | 1.79% | 2023/06/21 | 1402/03/31 |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.001 | 1.79% | 2023/06/20 | 1402/03/30 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.005 | 9.62% | 2023/06/18 | 1402/03/28 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.005 | 9.62% | 2023/06/15 | 1402/03/25 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.005 | 9.62% | 2023/06/12 | 1402/03/22 |