بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 0.75 | 14.85% | 2024/02/20 | 1402/12/01 |
5.05 | 5.05 | 5.05 | 5.05 | 1.15 | 29.49% | 2024/02/09 | 1402/11/20 |
3.90 | 3.90 | 3.90 | 3.90 | 0.88 | 29.14% | 2024/01/12 | 1402/10/22 |
3.02 | 3.02 | 3.02 | 3.02 | 0.7 | 23.18% | 2023/11/25 | 1402/09/04 |
3.72 | 3.72 | 3.72 | 3.72 | 0.28 | 7.53% | 2023/11/16 | 1402/08/25 |
4 | 4 | 4 | 4 | - | - | 2023/10/23 | 1402/08/01 |
4 | 4 | 4 | 4 | 0.3 | 7.5% | 2023/09/27 | 1402/07/05 |
4.30 | 4.30 | 4.30 | 4.30 | 1.16 | 36.94% | 2023/09/26 | 1402/07/04 |
3.14 | 3.14 | 3.14 | 3.14 | 1.06 | 33.76% | 2023/06/26 | 1402/04/05 |
4.20 | 4.20 | 4.20 | 4.20 | 0.1 | 2.38% | 2023/05/07 | 1402/02/17 |
4.30 | 4.30 | 4.30 | 4.30 | 0.92 | 27.22% | 2023/02/09 | 1401/11/20 |
3.38 | 3.38 | 3.38 | 3.38 | 0.02 | 0.6% | 2022/12/27 | 1401/10/06 |
3.36 | 3.36 | 3.36 | 3.36 | 1.44 | 42.86% | 2022/11/28 | 1401/09/07 |
4.80 | 4.80 | 4.80 | 4.80 | 0.78 | 19.4% | 2022/03/29 | 1401/01/09 |
4.02 | 4.02 | 4.02 | 4.02 | 0.92 | 29.68% | 2022/03/24 | 1401/01/04 |
3.10 | 3.10 | 3.10 | 3.10 | 0.08 | 2.65% | 2022/03/18 | 1400/12/27 |
3.02 | 3.02 | 4.30 | 3.02 | 1.28 | 42.38% | 2022/03/04 | 1400/12/13 |
4.30 | 4.30 | 4.30 | 4.30 | 0.98 | 29.52% | 2022/02/09 | 1400/11/20 |
3.50 | 3.32 | 3.50 | 3.32 | - | - | 2022/01/17 | 1400/10/27 |
3.50 | 3.32 | 3.50 | 3.32 | - | - | 2022/01/16 | 1400/10/26 |
3.50 | 3.32 | 3.50 | 3.32 | - | - | 2022/01/15 | 1400/10/25 |
3.32 | 3.32 | 3.50 | 3.32 | 0.18 | 5.42% | 2022/01/14 | 1400/10/24 |
3.50 | 3.32 | 3.50 | 3.50 | 0.18 | 5.42% | 2022/01/13 | 1400/10/23 |
3.50 | 3.32 | 3.50 | 3.32 | - | - | 2022/01/12 | 1400/10/22 |
3.32 | 3.32 | 3.50 | 3.32 | 0.18 | 5.42% | 2022/01/11 | 1400/10/21 |
3.50 | 3.32 | 3.50 | 3.50 | 0.18 | 5.42% | 2022/01/10 | 1400/10/20 |
3.50 | 3.32 | 3.50 | 3.32 | - | - | 2022/01/09 | 1400/10/19 |
3.32 | 3.32 | 3.50 | 3.32 | 0.18 | 5.42% | 2022/01/08 | 1400/10/18 |
3.50 | 3.50 | 3.50 | 3.50 | 0.18 | 5.42% | 2022/01/07 | 1400/10/17 |
3.50 | 3.32 | 3.50 | 3.32 | 0.18 | 5.42% | 2022/01/06 | 1400/10/16 |