بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.40 | 19.40 | 19.40 | 19.40 | 0.1 | 0.52% | 2024/03/26 | 1403/01/07 |
19.50 | 19.50 | 19.50 | 19.50 | 0.5 | 2.56% | 2024/02/20 | 1402/12/01 |
20 | 20 | 20 | 20 | - | - | 2024/02/18 | 1402/11/29 |
20.50 | 20.50 | 20.50 | 20.50 | - | - | 2023/12/26 | 1402/10/05 |
20.50 | 20.50 | 20.50 | 20.50 | 1.1 | 5.37% | 2023/12/21 | 1402/09/30 |
21.60 | 21.60 | 21.60 | 21.60 | 0.3 | 1.39% | 2023/12/05 | 1402/09/14 |
21.90 | 21.90 | 21.90 | 21.90 | 0.1 | 0.46% | 2023/12/01 | 1402/09/10 |
22 | 22 | 22 | 22 | 1 | 4.76% | 2023/11/11 | 1402/08/20 |
21 | 21 | 21 | 21 | 0.05 | 0.24% | 2023/11/01 | 1402/08/10 |
21.05 | 21.05 | 21.05 | 21.05 | - | - | 2023/10/23 | 1402/08/01 |
21.05 | 21.05 | 21.05 | 21.05 | 0.05 | 0.24% | 2023/10/18 | 1402/07/26 |
21 | 21 | 21 | 21 | - | - | 2023/10/14 | 1402/07/22 |
21.05 | 21.05 | 21.05 | 21.05 | 0.05 | 0.24% | 2023/10/06 | 1402/07/14 |
21 | 21 | 21 | 21 | 1.4 | 7.14% | 2023/09/27 | 1402/07/05 |
20.50 | 19.60 | 20.50 | 19.60 | 1.4 | 7.14% | 2023/07/05 | 1402/04/14 |
21 | 21 | 21 | 21 | 0.9 | 4.48% | 2023/06/23 | 1402/04/02 |
20.10 | 20.10 | 20.10 | 20.10 | 0.1 | 0.5% | 2023/05/21 | 1402/02/31 |
20 | 20 | 20 | 20 | 0.1 | 0.5% | 2023/05/15 | 1402/02/25 |
20.10 | 20.10 | 20.10 | 20.10 | 0.1 | 0.5% | 2023/04/17 | 1402/01/28 |
20 | 20 | 20 | 20 | 0.45 | 2.25% | 2023/04/02 | 1402/01/13 |
20.45 | 20.45 | 20.45 | 20.45 | 0.05 | 0.24% | 2023/02/24 | 1401/12/05 |
20.50 | 20.50 | 20.50 | 20.50 | 0.2 | 0.99% | 2023/01/24 | 1401/11/04 |
20.30 | 20.30 | 20.30 | 20.30 | 0.55 | 2.78% | 2022/11/27 | 1401/09/06 |
19.75 | 19.75 | 19.75 | 19.75 | 0.2 | 1.02% | 2022/11/23 | 1401/09/02 |
19.55 | 19.55 | 19.55 | 19.55 | 0.25 | 1.3% | 2022/11/12 | 1401/08/21 |
19.30 | 19.30 | 19.30 | 19.30 | 1 | 5.18% | 2022/10/10 | 1401/07/18 |
20.30 | 20.30 | 20.30 | 20.30 | 1 | 5.18% | 2022/09/21 | 1401/06/30 |