تاریخچه Conseq Invest Equity Fund D
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.1880 | 27.1880 | 27.1880 | 27.1880 | - | - | 2023/10/23 | 1402/08/01 |
27.1880 | 27.1880 | 27.1880 | 27.1880 | 0.018 | 0.07% | 2022/02/23 | 1400/12/04 |
27.8990 | 27.2060 | 27.8990 | 27.2060 | 0.959 | 3.52% | 2022/02/22 | 1400/12/03 |
28.1650 | 28.1650 | 28.1650 | 28.1650 | 0.413 | 1.47% | 2022/02/20 | 1400/12/01 |
28.5780 | 28.5780 | 28.5780 | 28.5780 | 0.426 | 1.51% | 2022/02/16 | 1400/11/27 |
28.6840 | 28.1520 | 28.6840 | 28.1520 | 0.674 | 2.39% | 2022/02/15 | 1400/11/26 |
28.8260 | 28.8260 | 28.8260 | 28.8260 | 0.078 | 0.27% | 2022/02/13 | 1400/11/24 |
28.9040 | 28.9040 | 28.9040 | 28.9040 | 0.298 | 1.04% | 2022/02/10 | 1400/11/21 |
28.6060 | 28.6060 | 28.6060 | 28.6060 | 0.325 | 1.15% | 2022/02/09 | 1400/11/20 |
28.2810 | 28.2810 | 28.2810 | 28.2810 | 0.004 | 0.01% | 2022/02/08 | 1400/11/19 |
28.2850 | 28.2850 | 28.2850 | 28.2850 | 0.265 | 0.94% | 2022/02/07 | 1400/11/18 |
28.55 | 28.55 | 28.55 | 28.55 | 0.012 | 0.04% | 2022/02/06 | 1400/11/17 |
28.5380 | 28.5380 | 28.5380 | 28.5380 | 0.22 | 0.78% | 2022/02/03 | 1400/11/14 |
28.3180 | 28.3180 | 28.3180 | 28.3180 | 0.108 | 0.38% | 2022/02/02 | 1400/11/13 |
28.21 | 28.21 | 28.21 | 28.21 | 0.098 | 0.35% | 2022/02/01 | 1400/11/12 |
28.1120 | 28.1120 | 28.1120 | 28.1120 | 0.294 | 1.05% | 2022/01/31 | 1400/11/11 |
28.4060 | 28.4060 | 28.4060 | 28.4060 | 0.121 | 0.43% | 2022/01/30 | 1400/11/10 |
28.2850 | 28.2850 | 28.2850 | 28.2850 | 0.412 | 1.48% | 2022/01/27 | 1400/11/07 |
27.8730 | 27.8730 | 27.8730 | 27.8730 | 0.064 | 0.23% | 2022/01/26 | 1400/11/06 |
27.8090 | 27.8090 | 27.8090 | 27.8090 | 0.726 | 2.61% | 2022/01/25 | 1400/11/05 |
28.8050 | 28.5350 | 28.8050 | 28.5350 | 0.443 | 1.55% | 2022/01/24 | 1400/11/04 |
28.9780 | 28.9780 | 28.9780 | 28.9780 | 0.165 | 0.57% | 2022/01/20 | 1400/10/30 |
29.1430 | 29.1430 | 29.1430 | 29.1430 | 0.231 | 0.79% | 2022/01/19 | 1400/10/29 |
29.3740 | 29.3740 | 29.3740 | 29.3740 | 0.031 | 0.11% | 2022/01/18 | 1400/10/28 |
29.3430 | 29.3430 | 29.3430 | 29.3430 | 0.149 | 0.51% | 2022/01/17 | 1400/10/27 |
29.4920 | 29.4920 | 29.4920 | 29.4920 | 0.17 | 0.58% | 2022/01/16 | 1400/10/26 |
29.3220 | 29.3220 | 29.3220 | 29.3220 | 0.359 | 1.24% | 2022/01/14 | 1400/10/24 |
28.9630 | 28.9630 | 28.9630 | 28.9630 | 0.428 | 1.5% | 2022/01/12 | 1400/10/22 |
28.5350 | 28.5350 | 28.5350 | 28.5350 | 0.005 | 0.02% | 2022/01/11 | 1400/10/21 |
28.53 | 28.53 | 28.53 | 28.53 | 0.005 | 0.02% | 2022/01/10 | 1400/10/20 |