بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135.50 | 135.50 | 135.50 | 135.50 | - | - | 2023/10/23 | 1402/08/01 |
135.50 | 135.50 | 135.50 | 135.50 | 55.5 | 69.38% | 2023/09/27 | 1402/07/05 |
80 | 80 | 80 | 80 | 60.25 | 75.31% | 2023/09/26 | 1402/07/04 |
140.25 | 140.25 | 140.25 | 140.25 | 1.25 | 0.9% | 2023/06/28 | 1402/04/07 |
139 | 139 | 139 | 139 | 1.25 | 0.9% | 2023/03/25 | 1402/01/05 |
139 | 139 | 140.25 | 140.25 | - | - | 2023/03/24 | 1402/01/04 |
139 | 139 | 140.25 | 140.25 | - | - | 2023/03/23 | 1402/01/03 |
139 | 139 | 140.25 | 140.25 | - | - | 2023/03/22 | 1402/01/02 |
140.25 | 139 | 140.25 | 140.25 | - | - | 2023/03/20 | 1401/12/29 |
139 | 139 | 139 | 139 | 1.25 | 0.9% | 2023/03/18 | 1401/12/27 |
140.25 | 140.25 | 140.25 | 140.25 | 0.25 | 0.18% | 2022/11/23 | 1401/09/02 |
140 | 140 | 140 | 140 | 23 | 19.66% | 2022/06/09 | 1401/03/19 |
117 | 117 | 117 | 117 | 0.5 | 0.43% | 2022/05/21 | 1401/02/31 |
117.50 | 117.50 | 117.50 | 117.50 | 19.5 | 19.9% | 2022/05/19 | 1401/02/29 |
98 | 98 | 98 | 98 | 16 | 19.51% | 2022/04/11 | 1401/01/22 |
82 | 82 | 82 | 82 | 2 | 2.5% | 2022/03/25 | 1401/01/05 |
75 | 75 | 80 | 80 | - | - | 2021/12/17 | 1400/09/26 |
80 | 80 | 80 | 80 | 5 | 6.67% | 2021/12/13 | 1400/09/22 |
75 | 75 | 75 | 75 | 4.75 | 6.76% | 2021/12/09 | 1400/09/18 |
70.25 | 70.25 | 70.25 | 70.25 | 0.25 | 0.36% | 2021/10/18 | 1400/07/26 |
70 | 70 | 70 | 70 | 1 | 1.45% | 2021/06/24 | 1400/04/03 |
69 | 69 | 69 | 69 | 0.25 | 0.36% | 2020/12/23 | 1399/10/03 |
68.75 | 68.75 | 68.75 | 68.75 | 11.25 | 16.36% | 2020/12/08 | 1399/09/18 |
80 | 80 | 80 | 80 | 10 | 12.5% | 2020/07/21 | 1399/04/31 |
90 | 90 | 90 | 90 | 10 | 11.11% | 2020/06/24 | 1399/04/04 |
100 | 100 | 100 | 100 | 0.25 | 0.25% | 2020/03/05 | 1398/12/15 |
100.25 | 100.25 | 100.25 | 100.25 | 0.25 | 0.25% | 2019/11/18 | 1398/08/27 |