تاریخچه Conpet Sa Ploi
۲۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.40 | 88.40 | 88.40 | 88.40 | 0.8 | 0.91% | 2024/04/14 | 1403/01/26 |
88.40 | 87.60 | 88.40 | 87.60 | 1 | 1.14% | 2024/04/11 | 1403/01/23 |
88.60 | 88.60 | 88.60 | 88.60 | 0.2 | 0.23% | 2024/04/09 | 1403/01/21 |
88.40 | 88.40 | 88.40 | 88.40 | 0.2 | 0.23% | 2024/04/06 | 1403/01/18 |
88.20 | 88.20 | 88.20 | 88.20 | 0.2 | 0.23% | 2024/04/03 | 1403/01/15 |
88 | 88 | 88 | 88 | 0.2 | 0.23% | 2024/04/02 | 1403/01/14 |
87.80 | 87.80 | 87.80 | 87.80 | 0.2 | 0.23% | 2024/03/30 | 1403/01/11 |
88 | 88 | 88 | 88 | 0.2 | 0.23% | 2024/03/28 | 1403/01/09 |
88.20 | 88.20 | 88.20 | 88.20 | 0.2 | 0.23% | 2024/03/27 | 1403/01/08 |
88 | 88 | 88 | 88 | 0.6 | 0.68% | 2024/03/26 | 1403/01/07 |
88.60 | 88.60 | 88.60 | 88.60 | 2.8 | 3.26% | 2024/03/23 | 1403/01/04 |
85.80 | 85.80 | 85.80 | 85.80 | 0.2 | 0.23% | 2024/03/22 | 1403/01/03 |
85.60 | 85.60 | 85.60 | 85.60 | 0.2 | 0.23% | 2024/03/20 | 1403/01/01 |
85.80 | 85.80 | 85.80 | 85.80 | 0.2 | 0.23% | 2024/03/17 | 1402/12/27 |
85.60 | 85.60 | 85.60 | 85.60 | 0.2 | 0.23% | 2024/03/12 | 1402/12/22 |
85.80 | 85.80 | 85.80 | 85.80 | 0.8 | 0.94% | 2024/03/07 | 1402/12/17 |
85 | 85 | 85 | 85 | 0.6 | 0.71% | 2024/03/02 | 1402/12/12 |
85.60 | 85.60 | 85.60 | 85.60 | 0.4 | 0.47% | 2024/02/29 | 1402/12/10 |
86 | 86 | 86 | 86 | 0.2 | 0.23% | 2024/02/24 | 1402/12/05 |
85.80 | 85.80 | 85.80 | 85.80 | 0.2 | 0.23% | 2024/02/16 | 1402/11/27 |
85.80 | 85.60 | 85.80 | 85.60 | - | - | 2024/02/14 | 1402/11/25 |
85.60 | 85.60 | 85.60 | 85.60 | 0.2 | 0.23% | 2024/02/10 | 1402/11/21 |
85.80 | 85.80 | 85.80 | 85.80 | 1 | 1.18% | 2024/02/09 | 1402/11/20 |
84.80 | 84.80 | 84.80 | 84.80 | 0.6 | 0.71% | 2024/02/08 | 1402/11/19 |
85.40 | 85.40 | 85.40 | 85.40 | 0.6 | 0.71% | 2024/02/06 | 1402/11/17 |
84.80 | 84.80 | 84.80 | 84.80 | 0.8 | 0.95% | 2024/02/03 | 1402/11/14 |
84 | 84 | 84 | 84 | 0.6 | 0.71% | 2024/01/30 | 1402/11/10 |
84.60 | 84.60 | 84.60 | 84.60 | 0.6 | 0.71% | 2024/01/28 | 1402/11/08 |
85.20 | 85.20 | 85.20 | 85.20 | 0.4 | 0.47% | 2024/01/26 | 1402/11/06 |
84.80 | 84.80 | 84.80 | 84.80 | 0.4 | 0.47% | 2024/01/24 | 1402/11/04 |