بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.80 | 49.80 | 49.80 | 49.80 | 1.4 | 2.89% | 2024/04/24 | 1403/02/05 |
48.40 | 48.40 | 48.40 | 48.40 | 1.2 | 2.54% | 2024/03/27 | 1403/01/08 |
47.20 | 47.20 | 47.20 | 47.20 | 2.4 | 5.36% | 2024/03/09 | 1402/12/19 |
44.80 | 44.80 | 44.80 | 44.80 | 1 | 2.28% | 2024/02/23 | 1402/12/04 |
43.80 | 43.80 | 43.80 | 43.80 | 0.2 | 0.46% | 2024/02/04 | 1402/11/15 |
43.60 | 43.60 | 43.60 | 43.60 | 3.6 | 9% | 2024/02/02 | 1402/11/13 |
40 | 40 | 40 | 40 | 5 | 12.5% | 2024/01/27 | 1402/11/07 |
45 | 45 | 45 | 45 | 7 | 18.42% | 2023/12/30 | 1402/10/09 |
38 | 38 | 38 | 38 | 2 | 5.56% | 2023/12/28 | 1402/10/07 |
36 | 36 | 36 | 36 | - | - | 2023/12/26 | 1402/10/05 |
36 | 36 | 36 | 36 | 2 | 5.88% | 2023/12/23 | 1402/10/02 |
34 | 34 | 34 | 34 | 2 | 6.25% | 2023/12/21 | 1402/09/30 |
32 | 32 | 32 | 32 | 2 | 6.67% | 2023/12/19 | 1402/09/28 |
30 | 30 | 30 | 30 | 6.8 | 29.31% | 2023/12/16 | 1402/09/25 |
23.20 | 23.20 | 23.20 | 23.20 | - | - | 2023/10/23 | 1402/08/01 |
23.20 | 23.20 | 23.20 | 23.20 | 6.6 | 28.45% | 2023/10/19 | 1402/07/27 |
29.80 | 29.80 | 29.80 | 29.80 | 2 | 7.19% | 2023/10/09 | 1402/07/17 |
27.80 | 27.80 | 27.80 | 27.80 | 4.8 | 20.87% | 2023/09/29 | 1402/07/07 |
23 | 23 | 23 | 23 | 9.8 | 42.61% | 2023/09/27 | 1402/07/05 |
32.80 | 32.80 | 32.80 | 32.80 | 4.8 | 17.14% | 2023/09/26 | 1402/07/04 |
28 | 28 | 28 | 28 | 1 | 3.57% | 2023/07/01 | 1402/04/10 |
29 | 29 | 29 | 29 | 4 | 16% | 2023/06/29 | 1402/04/08 |
25 | 25 | 27 | 25 | 2 | 8% | 2023/06/12 | 1402/03/22 |
27 | 27 | 27 | 27 | 5 | 18.52% | 2023/04/25 | 1402/02/05 |
32 | 32 | 32 | 32 | 2 | 6.67% | 2023/03/31 | 1402/01/11 |
30 | 30 | 30 | 30 | 6.2 | 20.67% | 2023/03/26 | 1402/01/06 |
36.20 | 36.20 | 36.20 | 36.20 | 0.2 | 0.55% | 2022/12/23 | 1401/10/02 |
36.40 | 36.40 | 36.40 | 36.40 | 0.4 | 1.11% | 2022/08/29 | 1401/06/07 |
36 | 36 | 36 | 36 | 0.8 | 2.22% | 2022/07/29 | 1401/05/07 |
36.80 | 36.80 | 36.80 | 36.80 | 0.8 | 2.22% | 2022/07/26 | 1401/05/04 |