بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,703 | 3,703 | 3,703 | 3,703 | 63 | 1.7% | 2024/04/25 | 1403/02/06 |
3,766 | 3,766 | 3,766 | 3,766 | 28 | 0.75% | 2024/04/24 | 1403/02/05 |
3,738 | 3,738 | 3,738 | 3,738 | 43 | 1.16% | 2024/04/23 | 1403/02/04 |
3,695 | 3,695 | 3,695 | 3,695 | 110 | 3.07% | 2024/04/22 | 1403/02/03 |
3,585 | 3,585 | 3,585 | 3,585 | 27 | 0.76% | 2024/04/18 | 1403/01/30 |
3,626 | 3,558 | 3,626 | 3,558 | - | - | 2024/04/17 | 1403/01/29 |
3,612 | 3,612 | 3,612 | 3,612 | 11 | 0.3% | 2024/04/16 | 1403/01/28 |
3,621 | 3,621 | 3,623 | 3,623 | 14 | 0.39% | 2024/04/15 | 1403/01/27 |
3,609 | 3,609 | 3,609 | 3,609 | 66 | 1.86% | 2024/04/12 | 1403/01/24 |
3,553 | 3,543 | 3,553 | 3,543 | 15 | 0.43% | 2024/04/11 | 1403/01/23 |
3,542 | 3,528 | 3,542 | 3,528 | 4 | 0.11% | 2024/04/09 | 1403/01/21 |
3,524 | 3,524 | 3,524 | 3,524 | 67 | 1.94% | 2024/04/08 | 1403/01/20 |
3,446 | 3,446 | 3,457 | 3,457 | 5 | 0.14% | 2024/04/05 | 1403/01/17 |
3,452 | 3,452 | 3,452 | 3,452 | 6 | 0.17% | 2024/04/04 | 1403/01/16 |
3,486 | 3,446 | 3,486 | 3,446 | 66 | 1.92% | 2024/04/03 | 1403/01/15 |
3,512 | 3,512 | 3,512 | 3,512 | 35 | 1% | 2024/04/02 | 1403/01/14 |
3,547 | 3,547 | 3,547 | 3,547 | 8 | 0.23% | 2024/03/29 | 1403/01/10 |
3,525 | 3,525 | 3,539 | 3,539 | 97 | 2.74% | 2024/03/28 | 1403/01/09 |
3,636 | 3,636 | 3,636 | 3,636 | 20 | 0.55% | 2024/03/27 | 1403/01/08 |
3,639 | 3,616 | 3,639 | 3,616 | 43 | 1.19% | 2024/03/26 | 1403/01/07 |
3,659 | 3,659 | 3,659 | 3,659 | 118 | 3.33% | 2024/03/23 | 1403/01/04 |
3,541 | 3,541 | 3,541 | 3,541 | 50 | 1.43% | 2024/03/22 | 1403/01/03 |
3,486 | 3,486 | 3,491 | 3,491 | 8 | 0.23% | 2024/03/19 | 1402/12/29 |
3,483 | 3,483 | 3,483 | 3,483 | 54 | 1.57% | 2024/03/18 | 1402/12/28 |
3,396 | 3,396 | 3,435 | 3,429 | 26 | 0.76% | 2024/03/14 | 1402/12/24 |
3,435 | 3,435 | 3,435 | 3,435 | 26 | 0.76% | 2024/03/12 | 1402/12/22 |
3,455 | 3,455 | 3,461 | 3,461 | 51 | 1.47% | 2024/03/11 | 1402/12/21 |
3,512 | 3,512 | 3,512 | 3,512 | 51 | 1.47% | 2024/03/09 | 1402/12/19 |