بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.79 | 0.79 | 0.79 | 0.79 | 0.02 | 2.6% | 2024/03/28 | 1403/01/09 |
0.76 | 0.76 | 0.77 | 0.77 | - | - | 2024/03/26 | 1403/01/07 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2024/03/25 | 1403/01/06 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2024/03/22 | 1403/01/03 |
0.81 | 0.78 | 0.81 | 0.78 | 0.02 | 2.56% | 2024/03/19 | 1402/12/29 |
0.83 | 0.80 | 0.83 | 0.80 | - | - | 2024/03/18 | 1402/12/28 |
0.79 | 0.79 | 0.80 | 0.80 | - | - | 2024/03/14 | 1402/12/24 |
0.80 | 0.80 | 0.80 | 0.80 | 0.08 | 10% | 2024/03/13 | 1402/12/23 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.15% | 2024/03/11 | 1402/12/21 |
0.86 | 0.86 | 0.87 | 0.87 | 0.04 | 4.82% | 2024/03/06 | 1402/12/16 |
0.83 | 0.83 | 0.83 | 0.83 | - | - | 2024/03/04 | 1402/12/14 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.23% | 2024/03/03 | 1402/12/13 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2024/03/01 | 1402/12/11 |
0.80 | 0.80 | 0.80 | 0.80 | 0.04 | 5% | 2024/02/29 | 1402/12/10 |
0.84 | 0.84 | 0.84 | 0.84 | 0.03 | 3.7% | 2024/02/27 | 1402/12/08 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.23% | 2024/02/25 | 1402/12/06 |
0.81 | 0.81 | 0.82 | 0.82 | 0.04 | 5.13% | 2024/02/22 | 1402/12/03 |
0.76 | 0.76 | 0.78 | 0.78 | - | - | 2024/02/20 | 1402/12/01 |
0.77 | 0.77 | 0.78 | 0.78 | 0.01 | 1.28% | 2024/02/19 | 1402/11/30 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.95% | 2024/02/16 | 1402/11/27 |
0.76 | 0.76 | 0.76 | 0.76 | 0.08 | 10.53% | 2024/02/14 | 1402/11/25 |
0.84 | 0.84 | 0.84 | 0.84 | 0.02 | 2.38% | 2024/02/11 | 1402/11/22 |
0.86 | 0.86 | 0.86 | 0.86 | 0.03 | 3.61% | 2024/02/08 | 1402/11/19 |
0.83 | 0.83 | 0.83 | 0.83 | - | - | 2024/02/07 | 1402/11/18 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.23% | 2024/02/01 | 1402/11/12 |
0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.53% | 2024/01/30 | 1402/11/10 |
0.79 | 0.79 | 0.79 | 0.79 | 0.02 | 2.53% | 2024/01/29 | 1402/11/09 |