بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.88 | 0.88 | 0.88 | 0.88 | 0.02 | 2.33% | 2024/03/26 | 1403/01/07 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2024/03/22 | 1403/01/03 |
0.88 | 0.87 | 0.88 | 0.87 | - | - | 2024/03/14 | 1402/12/24 |
0.89 | 0.89 | 0.89 | 0.89 | 0.03 | 3.49% | 2024/03/13 | 1402/12/23 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2024/03/12 | 1402/12/22 |
0.85 | 0.85 | 0.87 | 0.87 | 0.03 | 3.57% | 2024/03/06 | 1402/12/16 |
0.84 | 0.84 | 0.84 | 0.84 | 0.03 | 3.57% | 2024/03/03 | 1402/12/13 |
0.87 | 0.87 | 0.87 | 0.87 | 0.02 | 2.35% | 2024/03/01 | 1402/12/11 |
0.86 | 0.85 | 0.86 | 0.85 | 0.02 | 2.35% | 2024/02/29 | 1402/12/10 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.15% | 2024/02/22 | 1402/12/03 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.15% | 2024/02/21 | 1402/12/02 |
0.88 | 0.87 | 0.88 | 0.87 | - | - | 2024/02/20 | 1402/12/01 |
0.87 | 0.87 | 0.87 | 0.87 | 0.02 | 2.3% | 2024/02/19 | 1402/11/30 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.14% | 2024/02/16 | 1402/11/27 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.14% | 2024/02/14 | 1402/11/25 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.12% | 2024/02/11 | 1402/11/22 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.12% | 2024/02/08 | 1402/11/19 |
0.89 | 0.89 | 0.89 | 0.89 | - | - | 2024/02/07 | 1402/11/18 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.12% | 2024/02/06 | 1402/11/17 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.14% | 2024/02/02 | 1402/11/13 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.14% | 2024/01/30 | 1402/11/10 |
0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.25% | 2024/01/29 | 1402/11/09 |
0.91 | 0.91 | 0.91 | 0.91 | 0.03 | 3.41% | 2024/01/26 | 1402/11/06 |
0.90 | 0.88 | 0.90 | 0.88 | - | - | 2024/01/25 | 1402/11/05 |
0.88 | 0.88 | 0.88 | 0.88 | 0.04 | 4.55% | 2024/01/24 | 1402/11/04 |
0.89 | 0.89 | 0.92 | 0.92 | 0.02 | 2.22% | 2024/01/18 | 1402/10/28 |
0.88 | 0.88 | 0.90 | 0.90 | 0.03 | 3.45% | 2024/01/17 | 1402/10/27 |
0.87 | 0.87 | 0.87 | 0.87 | 0.03 | 3.45% | 2024/01/16 | 1402/10/26 |