بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.15 | 2.15 | 2.15 | 2.15 | 0.35 | 19.44% | 2023/09/26 | 1402/07/04 |
1.80 | 1.80 | 1.80 | 1.80 | 0.1 | 5.88% | 2022/11/14 | 1401/08/23 |
1.70 | 1.70 | 1.70 | 1.70 | 0.1 | 6.25% | 2022/10/23 | 1401/08/01 |
1.60 | 1.60 | 1.60 | 1.60 | 0.16 | 10% | 2022/10/20 | 1401/07/28 |
1.76 | 1.76 | 1.76 | 1.76 | 0.06 | 3.53% | 2022/10/13 | 1401/07/21 |
1.70 | 1.70 | 1.70 | 1.70 | 0.06 | 3.53% | 2022/10/10 | 1401/07/18 |
1.76 | 1.76 | 1.76 | 1.76 | 0.04 | 2.27% | 2022/08/25 | 1401/06/03 |
1.80 | 1.80 | 1.80 | 1.80 | 0.2 | 11.11% | 2022/08/17 | 1401/05/26 |
2 | 2 | 2 | 2 | 0.32 | 16% | 2022/08/08 | 1401/05/17 |
2.32 | 2.32 | 2.32 | 2.32 | 0.07 | 3.11% | 2022/03/09 | 1400/12/18 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27% | 2022/03/07 | 1400/12/16 |
2.20 | 2.20 | 2.20 | 2.20 | 0.05 | 2.33% | 2022/03/03 | 1400/12/12 |
2.15 | 2.15 | 2.15 | 2.15 | 0.05 | 2.38% | 2022/01/22 | 1400/11/02 |
2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 2.44% | 2022/01/20 | 1400/10/30 |
1.70 | 1.70 | 2.05 | 2.05 | - | - | 2022/01/16 | 1400/10/26 |
1.70 | 1.70 | 2.05 | 2.05 | - | - | 2022/01/15 | 1400/10/25 |
2.05 | 1.70 | 2.05 | 2.05 | 0.35 | 20.59% | 2022/01/14 | 1400/10/24 |
1.70 | 1.70 | 2.05 | 1.70 | 0.35 | 20.59% | 2022/01/13 | 1400/10/23 |
1.70 | 1.70 | 2.05 | 2.05 | - | - | 2022/01/12 | 1400/10/22 |
1.70 | 1.70 | 2.05 | 2.05 | 0.13 | 6.77% | 2022/01/11 | 1400/10/21 |
1.70 | 1.70 | 1.95 | 1.92 | 0.03 | 1.56% | 2022/01/10 | 1400/10/20 |
1.70 | 1.70 | 1.95 | 1.95 | - | - | 2022/01/09 | 1400/10/19 |
1.95 | 1.70 | 1.95 | 1.95 | 0.25 | 14.71% | 2022/01/08 | 1400/10/18 |
1.70 | 1.70 | 1.95 | 1.70 | 0.25 | 14.71% | 2022/01/07 | 1400/10/17 |
1.70 | 1.70 | 1.95 | 1.95 | - | - | 2022/01/06 | 1400/10/16 |
1.70 | 1.70 | 1.95 | 1.95 | 0.15 | 8.33% | 2022/01/05 | 1400/10/15 |
1.70 | 1.64 | 1.80 | 1.80 | 0.16 | 9.76% | 2022/01/04 | 1400/10/14 |
1.70 | 1.64 | 1.70 | 1.64 | - | - | 2022/01/03 | 1400/10/13 |
1.70 | 1.64 | 1.70 | 1.64 | - | - | 2022/01/02 | 1400/10/12 |
1.70 | 1.64 | 1.70 | 1.64 | - | - | 2022/01/01 | 1400/10/11 |