تاریخچه Commonwealth Bank Australia
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.69 | 62.69 | 62.69 | 62.69 | 1.62 | 2.65% | 2020/04/29 | 1399/02/10 |
60.80 | 60.80 | 61.07 | 61.07 | 2.46 | 4.2% | 2020/04/28 | 1399/02/09 |
58.71 | 58.61 | 58.71 | 58.61 | 0.27 | 0.46% | 2020/04/27 | 1399/02/08 |
58.94 | 58.88 | 58.94 | 58.88 | 0.05 | 0.08% | 2020/04/23 | 1399/02/04 |
58.49 | 58.49 | 58.83 | 58.83 | 0.42 | 0.71% | 2020/04/22 | 1399/02/03 |
59.68 | 59.25 | 59.68 | 59.25 | 0.62 | 1.06% | 2020/04/21 | 1399/02/02 |
58.63 | 58.63 | 58.63 | 58.63 | 1.25 | 2.13% | 2020/04/20 | 1399/02/01 |
60.12 | 59.88 | 60.12 | 59.88 | 1.18 | 1.97% | 2020/04/19 | 1399/01/31 |
61.40 | 61.06 | 61.40 | 61.06 | 0.2 | 0.33% | 2020/04/16 | 1399/01/28 |
60.99 | 60.99 | 61.26 | 61.26 | 0.81 | 1.32% | 2020/04/15 | 1399/01/27 |
62.04 | 62.04 | 62.07 | 62.07 | 0.68 | 1.1% | 2020/04/14 | 1399/01/26 |
62.49 | 62.49 | 62.75 | 62.75 | 0.99 | 1.6% | 2020/04/13 | 1399/01/25 |
61.27 | 61.27 | 61.76 | 61.76 | 1.95 | 3.26% | 2020/04/08 | 1399/01/20 |
60.66 | 59.81 | 60.66 | 59.81 | 2.06 | 3.44% | 2020/04/07 | 1399/01/19 |
61.66 | 61.66 | 61.87 | 61.87 | 0.6 | 0.97% | 2020/04/06 | 1399/01/18 |
62.28 | 62.28 | 62.47 | 62.47 | 2.36 | 3.93% | 2020/04/05 | 1399/01/17 |
60.11 | 60.11 | 60.11 | 60.11 | 1.13 | 1.88% | 2020/04/02 | 1399/01/14 |
61.24 | 61.24 | 61.24 | 61.24 | 2.43 | 3.97% | 2020/04/01 | 1399/01/13 |
63.67 | 63.67 | 63.67 | 63.67 | 1.85 | 2.99% | 2020/03/31 | 1399/01/12 |
61.82 | 61.82 | 61.82 | 61.82 | 2.13 | 3.45% | 2020/03/30 | 1399/01/11 |
63.95 | 63.95 | 63.95 | 63.95 | 6.29 | 10.91% | 2020/03/29 | 1399/01/10 |
57.66 | 57.66 | 57.66 | 57.66 | 4.14 | 7.18% | 2020/03/26 | 1399/01/07 |
61.80 | 61.80 | 61.80 | 61.80 | 0.6 | 0.97% | 2020/03/25 | 1399/01/06 |
62.40 | 62.40 | 62.40 | 62.40 | 5.4 | 9.47% | 2020/03/24 | 1399/01/05 |
57 | 57 | 57 | 57 | 2.74 | 5.05% | 2020/03/23 | 1399/01/04 |
54.26 | 54.26 | 54.26 | 54.26 | 5.65 | 10.41% | 2020/03/22 | 1399/01/03 |
59.91 | 59.91 | 59.91 | 59.91 | 1.04 | 1.74% | 2020/03/19 | 1398/12/29 |
60.95 | 60.95 | 60.95 | 60.95 | 3 | 4.92% | 2020/03/18 | 1398/12/28 |
63.95 | 63.95 | 63.95 | 63.95 | 3.69 | 5.77% | 2020/03/17 | 1398/12/27 |
67.64 | 67.64 | 67.64 | 67.64 | 3.69 | 5.77% | 2020/03/16 | 1398/12/26 |