بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,177 | 1,174 | 1,180 | 1,179 | 5 | 0.43% | 2024/04/10 | 1403/01/22 |
1,179 | 1,172 | 1,184 | 1,174 | 7 | 0.6% | 2024/04/09 | 1403/01/21 |
1,187 | 1,181 | 1,191 | 1,181 | 4 | 0.34% | 2024/04/08 | 1403/01/20 |
1,178 | 1,173 | 1,189 | 1,185 | 5 | 0.42% | 2024/04/05 | 1403/01/17 |
1,184 | 1,172 | 1,186 | 1,180 | 2 | 0.17% | 2024/04/04 | 1403/01/16 |
1,173 | 1,169 | 1,185 | 1,182 | 8 | 0.68% | 2024/04/03 | 1403/01/15 |
1,196 | 1,172 | 1,201 | 1,174 | 17 | 1.45% | 2024/04/01 | 1403/01/13 |
1,191 | 1,178 | 1,197 | 1,191 | 1 | 0.08% | 2024/03/28 | 1403/01/09 |
1,194 | 1,191 | 1,197 | 1,192 | 7 | 0.59% | 2024/03/27 | 1403/01/08 |
1,200 | 1,198 | 1,209 | 1,199 | 10 | 0.83% | 2024/03/26 | 1403/01/07 |
1,195 | 1,189 | 1,209 | 1,209 | 17 | 1.43% | 2024/03/25 | 1403/01/06 |
1,208 | 1,191 | 1,212 | 1,192 | 20 | 1.68% | 2024/03/22 | 1403/01/03 |
1,183 | 1,182 | 1,224 | 1,212 | 27 | 2.28% | 2024/03/19 | 1402/12/29 |
1,204 | 1,187 | 1,205 | 1,187 | 11 | 0.93% | 2024/03/18 | 1402/12/28 |
1,189 | 1,185 | 1,215 | 1,198 | 3 | 0.25% | 2024/03/14 | 1402/12/24 |
1,192 | 1,183 | 1,199 | 1,196 | - | - | 2024/03/13 | 1402/12/23 |
1,180 | 1,176 | 1,196 | 1,196 | 17 | 1.44% | 2024/03/12 | 1402/12/22 |
1,187 | 1,175 | 1,188 | 1,179 | 5 | 0.42% | 2024/03/11 | 1402/12/21 |
1,164 | 1,154 | 1,184 | 1,184 | 18 | 1.54% | 2024/03/08 | 1402/12/18 |
1,150 | 1,140 | 1,166 | 1,166 | 11 | 0.95% | 2024/03/06 | 1402/12/16 |
1,153 | 1,151 | 1,165 | 1,155 | 6 | 0.52% | 2024/03/04 | 1402/12/14 |
1,138 | 1,138 | 1,151 | 1,151 | 11 | 0.96% | 2024/03/01 | 1402/12/11 |
1,144 | 1,130 | 1,147 | 1,140 | 5 | 0.44% | 2024/02/29 | 1402/12/10 |
1,146 | 1,135 | 1,150 | 1,145 | 5 | 0.44% | 2024/02/28 | 1402/12/09 |
1,147 | 1,139 | 1,161 | 1,140 | 5 | 0.44% | 2024/02/27 | 1402/12/08 |
1,147 | 1,133 | 1,150 | 1,145 | 4 | 0.35% | 2024/02/26 | 1402/12/07 |
1,155 | 1,138 | 1,158 | 1,141 | 4 | 0.35% | 2024/02/23 | 1402/12/04 |