تاریخچه روغن سویا
۲۲:۱۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.70 | 43.81 | 45.76 | 43.84 | 1.92 | 4.38% | 2024/04/18 | 1403/01/30 |
45.93 | 45.76 | 46.25 | 45.76 | - | - | 2024/04/15 | 1403/01/27 |
45.76 | 45.76 | 45.76 | 45.76 | 1.98 | 4.33% | 2024/04/13 | 1403/01/25 |
47.63 | 47.63 | 47.85 | 47.74 | 0.16 | 0.34% | 2024/04/10 | 1403/01/22 |
47.91 | 47.33 | 48.23 | 47.58 | 0.34 | 0.71% | 2024/04/09 | 1403/01/21 |
49.05 | 47.70 | 49.05 | 47.92 | 1.18 | 2.46% | 2024/04/08 | 1403/01/20 |
49.10 | 49.10 | 49.10 | 49.10 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
48.24 | 48.03 | 49.11 | 49.09 | 0.83 | 1.72% | 2024/04/05 | 1403/01/17 |
48.97 | 47.85 | 49.10 | 48.26 | 0.6 | 1.24% | 2024/04/04 | 1403/01/16 |
48.68 | 48.30 | 49.25 | 48.86 | 0.17 | 0.35% | 2024/04/03 | 1403/01/15 |
48.20 | 48.06 | 49.76 | 48.69 | 0.53 | 1.1% | 2024/04/01 | 1403/01/13 |
48.16 | 48.16 | 48.16 | 48.16 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
47.68 | 47.27 | 48.15 | 48.15 | 0.45 | 0.94% | 2024/03/28 | 1403/01/09 |
48.33 | 47.42 | 48.33 | 47.70 | 0.68 | 1.43% | 2024/03/27 | 1403/01/08 |
49.09 | 48.38 | 49.10 | 48.38 | 0.63 | 1.3% | 2024/03/26 | 1403/01/07 |
47.76 | 47.56 | 49.03 | 49.01 | 1.26 | 2.64% | 2024/03/25 | 1403/01/06 |
48.76 | 47.66 | 48.77 | 47.75 | 1.07 | 2.24% | 2024/03/22 | 1403/01/03 |
48.73 | 48.02 | 49.64 | 48.82 | 0.64 | 1.33% | 2024/03/19 | 1402/12/29 |
49.71 | 48.17 | 49.79 | 48.80 | 0.39 | 0.81% | 2024/03/18 | 1402/12/28 |
48.52 | 48.28 | 49.23 | 48.41 | 1.17 | 2.42% | 2024/03/14 | 1402/12/24 |
47.61 | 47.60 | 48.80 | 48.51 | 0.84 | 1.76% | 2024/03/13 | 1402/12/23 |
46.66 | 46.23 | 47.92 | 47.67 | 1.04 | 2.23% | 2024/03/12 | 1402/12/22 |
46.37 | 46.12 | 46.88 | 46.63 | 0.43 | 0.93% | 2024/03/11 | 1402/12/21 |
46.34 | 45.02 | 46.92 | 46.20 | 0.15 | 0.32% | 2024/03/08 | 1402/12/18 |
45.09 | 44.95 | 46.48 | 46.35 | 1.36 | 3.02% | 2024/03/06 | 1402/12/16 |
45.28 | 44.75 | 45.66 | 44.99 | 0.19 | 0.42% | 2024/03/04 | 1402/12/14 |
45.16 | 44.52 | 45.69 | 45 | 0.18 | 0.4% | 2024/03/01 | 1402/12/11 |