تاریخچه شکر در آمریکا
۲۱:۰۸:۱۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 19.51 | 19.18 | 19.60 | 19.28 | 0.33 | 1.71% | 2024/04/17 | 1403/01/29 |
| 20.02 | 19.29 | 20.02 | 19.61 | 0.45 | 2.29% | 2024/04/16 | 1403/01/28 |
| 20.44 | 20.01 | 20.57 | 20.06 | 0.39 | 1.94% | 2024/04/15 | 1403/01/27 |
| 20.45 | 20.45 | 20.45 | 20.45 | 1.05 | 5.13% | 2024/04/13 | 1403/01/25 |
| 21.54 | 21.39 | 21.70 | 21.50 | 0.07 | 0.33% | 2024/04/09 | 1403/01/21 |
| 21.99 | 21.56 | 22.20 | 21.57 | 0.38 | 1.76% | 2024/04/08 | 1403/01/20 |
| 22.34 | 21.81 | 22.48 | 21.95 | 0.33 | 1.5% | 2024/04/05 | 1403/01/17 |
| 22.30 | 22.12 | 22.46 | 22.28 | 0.06 | 0.27% | 2024/04/04 | 1403/01/16 |
| 22.25 | 22.05 | 22.62 | 22.22 | 0.11 | 0.5% | 2024/04/03 | 1403/01/15 |
| 22.62 | 22.29 | 22.91 | 22.33 | 0.17 | 0.76% | 2024/04/01 | 1403/01/13 |
| 22.14 | 22.12 | 22.58 | 22.50 | 0.32 | 1.44% | 2024/03/28 | 1403/01/09 |
| 22.32 | 21.77 | 22.38 | 22.18 | 0.24 | 1.08% | 2024/03/27 | 1403/01/08 |
| 21.98 | 21.96 | 22.48 | 22.42 | 0.43 | 1.96% | 2024/03/26 | 1403/01/07 |
| 21.74 | 21.74 | 22.12 | 21.99 | 0.12 | 0.55% | 2024/03/25 | 1403/01/06 |
| 21.95 | 21.76 | 22.22 | 21.87 | 0.18 | 0.82% | 2024/03/22 | 1403/01/03 |
| 22.07 | 21.15 | 22.18 | 22.05 | 0.12 | 0.54% | 2024/03/19 | 1402/12/29 |
| 22.25 | 21.95 | 22.35 | 22.17 | 0.37 | 1.7% | 2024/03/18 | 1402/12/28 |
| 21.99 | 21.66 | 22.23 | 21.80 | 0.34 | 1.56% | 2024/03/14 | 1402/12/24 |
| 21.98 | 21.38 | 22.18 | 22.02 | 0.08 | 0.36% | 2024/03/13 | 1402/12/23 |
| 21.83 | 21.77 | 22.10 | 21.94 | 0.02 | 0.09% | 2024/03/12 | 1402/12/22 |
| 21.16 | 21.15 | 21.99 | 21.96 | 0.78 | 3.68% | 2024/03/11 | 1402/12/21 |
| 21.24 | 21.02 | 21.40 | 21.18 | 0.13 | 0.61% | 2024/03/08 | 1402/12/18 |
| 20.77 | 20.73 | 21.64 | 21.31 | 0.45 | 2.16% | 2024/03/06 | 1402/12/16 |
| 21.02 | 20.54 | 21.41 | 20.86 | 0.27 | 1.31% | 2024/03/04 | 1402/12/14 |
| 21.78 | 20.98 | 21.86 | 20.99 | 0.71 | 3.38% | 2024/03/01 | 1402/12/11 |
| 22.54 | 21.55 | 22.65 | 21.70 | 0.94 | 4.33% | 2024/02/29 | 1402/12/10 |
| 22.73 | 22.57 | 22.87 | 22.64 | 0.08 | 0.35% | 2024/02/28 | 1402/12/09 |
| 22.24 | 22.18 | 22.93 | 22.56 | 0.08 | 0.35% | 2024/02/27 | 1402/12/08 |
