تاریخچه شکر
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
647.10 | 647.10 | 659 | 651 | 5.2 | 0.81% | 2024/03/28 | 1403/01/09 |
651.20 | 634.30 | 653.30 | 645.80 | 8.2 | 1.27% | 2024/03/27 | 1403/01/08 |
643.10 | 640.70 | 655.50 | 654 | 13.2 | 2.06% | 2024/03/26 | 1403/01/07 |
639.40 | 639 | 644.80 | 640.80 | 0.9 | 0.14% | 2024/03/25 | 1403/01/06 |
637.70 | 635.50 | 645.40 | 639.90 | 0.2 | 0.03% | 2024/03/22 | 1403/01/03 |
627.20 | 611.80 | 642 | 640.10 | 11.6 | 1.85% | 2024/03/19 | 1402/12/29 |
624.90 | 623 | 629.80 | 628.50 | 4.5 | 0.72% | 2024/03/18 | 1402/12/28 |
617.80 | 612.80 | 624.90 | 624 | 9.3 | 1.51% | 2024/03/14 | 1402/12/24 |
618.70 | 604.10 | 622.60 | 617 | 0.4 | 0.06% | 2024/03/13 | 1402/12/23 |
617.70 | 614.50 | 622.30 | 616.60 | 0.6 | 0.1% | 2024/03/12 | 1402/12/22 |
601 | 601 | 618.50 | 617.20 | 18.7 | 3.12% | 2024/03/11 | 1402/12/21 |
602.60 | 594.40 | 605.60 | 598.50 | 4.4 | 0.74% | 2024/03/08 | 1402/12/18 |
595.20 | 591.80 | 614 | 602.90 | 9.9 | 1.67% | 2024/03/06 | 1402/12/16 |
603.50 | 592.20 | 608.30 | 593 | 1 | 0.17% | 2024/03/04 | 1402/12/14 |
618.30 | 600 | 619.70 | 600 | 16 | 2.67% | 2024/03/01 | 1402/12/11 |
633.30 | 612.40 | 634.30 | 616 | 17.5 | 2.84% | 2024/02/29 | 1402/12/10 |
632.60 | 631.10 | 637.70 | 633.50 | 3.2 | 0.51% | 2024/02/28 | 1402/12/09 |
625.10 | 623.20 | 635.20 | 630.30 | 6.4 | 1.03% | 2024/02/27 | 1402/12/08 |
610.60 | 610.20 | 630.70 | 623.90 | 11.4 | 1.86% | 2024/02/26 | 1402/12/07 |
622.70 | 611.70 | 633 | 612.50 | 7.5 | 1.22% | 2024/02/23 | 1402/12/04 |
624.80 | 614.60 | 626.10 | 620 | 4.9 | 0.79% | 2024/02/22 | 1402/12/03 |
620.70 | 619.30 | 629.20 | 624.90 | 0.4 | 0.06% | 2024/02/21 | 1402/12/02 |
630.30 | 621.90 | 633.30 | 625.30 | 6.8 | 1.09% | 2024/02/20 | 1402/12/01 |
637.50 | 631.90 | 638.10 | 632.10 | 3.9 | 0.62% | 2024/02/19 | 1402/11/30 |
629.60 | 627.30 | 644.80 | 636 | 6.9 | 1.1% | 2024/02/16 | 1402/11/27 |
644.10 | 629 | 644.10 | 629.10 | 30.9 | 4.91% | 2024/02/15 | 1402/11/26 |
656 | 650 | 660.90 | 660 | 1.1 | 0.17% | 2024/02/14 | 1402/11/25 |
658 | 653.10 | 663.40 | 658.90 | 1.1 | 0.17% | 2024/02/13 | 1402/11/24 |