شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

کاکائو

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,946 1,946 1,946 1,946 2020/01/25 1398/11/05 1398-11-05
1,969 1,969 1,969 1,969 2020/01/24 1398/11/04 1398-11-04
1,998 1,998 1,998 1,998 2020/01/23 1398/11/03 1398-11-03
2,027 2,027 2,027 2,027 2020/01/22 1398/11/02 1398-11-02
1,999 1,999 1,999 1,999 2020/01/21 1398/11/01 1398-11-01
2,003 2,003 2,003 2,003 2020/01/18 1398/10/28 1398-10-28
1,955 1,955 1,955 1,955 2020/01/17 1398/10/27 1398-10-27
1,977 1,977 1,977 1,977 2020/01/16 1398/10/26 1398-10-26
1,965 1,965 1,965 1,965 2020/01/15 1398/10/25 1398-10-25
1,900 1,900 1,900 1,900 2020/01/14 1398/10/24 1398-10-24
1,880 1,880 1,880 1,880 2020/01/11 1398/10/21 1398-10-21
1,848 1,848 1,848 1,848 2020/01/10 1398/10/20 1398-10-20
1,812 1,812 1,812 1,812 2020/01/09 1398/10/19 1398-10-19
1,823 1,823 1,823 1,823 2020/01/08 1398/10/18 1398-10-18
1,789 1,789 1,789 1,789 2020/01/07 1398/10/17 1398-10-17
1,829 1,829 1,829 1,829 2020/01/04 1398/10/14 1398-10-14
1,838 1,838 1,838 1,838 2020/01/03 1398/10/13 1398-10-13
1,819 1,819 1,819 1,819 2020/01/01 1398/10/11 1398-10-11
1,799 1,799 1,799 1,799 2019/12/31 1398/10/10 1398-10-10
1,817 1,817 1,817 1,817 2019/12/28 1398/10/07 1398-10-07
1,763 1,763 1,763 1,763 2019/12/25 1398/10/04 1398-10-04
1,768 1,768 1,768 1,768 2019/12/24 1398/10/03 1398-10-03
1,749 1,749 1,749 1,749 2019/12/21 1398/09/30 1398-09-30
1,753 1,753 1,753 1,753 2019/12/20 1398/09/29 1398-09-29
1,781 1,781 1,781 1,781 2019/12/19 1398/09/28 1398-09-28

نمودار جامع تحولات سالانه شاخص کاکائو