تاریخچه دام زنده P (بازار آمریکا)
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
182.90 | 182.90 | 187.50 | 186.20 | 1.3 | 0.7% | 2024/03/25 | 1403/01/06 |
184.50 | 184.50 | 187.50 | 187.50 | 0.875 | 0.47% | 2024/03/22 | 1403/01/03 |
185.40 | 184.7750 | 188.5750 | 188.3750 | 0.325 | 0.17% | 2024/03/19 | 1402/12/29 |
188.5750 | 183.60 | 188.5750 | 188.5750 | 4.975 | 2.71% | 2024/03/18 | 1402/12/28 |
183.60 | 183.60 | 187.25 | 183.60 | 3.65 | 1.99% | 2024/03/16 | 1402/12/26 |
186.95 | 186.95 | 187.25 | 187.25 | 0.3 | 0.16% | 2024/03/14 | 1402/12/24 |
189.9250 | 189.9250 | 189.9250 | 189.9250 | 1.675 | 0.89% | 2024/03/13 | 1402/12/23 |
188.25 | 188.25 | 188.25 | 188.25 | 0.65 | 0.35% | 2024/03/12 | 1402/12/22 |
187.60 | 187.60 | 188.7250 | 187.60 | 1.125 | 0.6% | 2024/03/08 | 1402/12/18 |
187.25 | 187.25 | 188.7250 | 188.7250 | 2.05 | 1.1% | 2024/03/06 | 1402/12/16 |
186.6750 | 186.6750 | 188.45 | 186.6750 | 1.325 | 0.71% | 2024/03/04 | 1402/12/14 |
188.45 | 188.45 | 188.45 | 188.45 | 4.45 | 2.42% | 2024/03/02 | 1402/12/12 |
184 | 184 | 185.35 | 184 | 0.65 | 0.35% | 2024/03/01 | 1402/12/11 |
186.1250 | 184.65 | 186.1250 | 184.65 | - | - | 2024/02/29 | 1402/12/10 |
187.7250 | 184.65 | 187.7250 | 184.65 | 0.95 | 0.51% | 2024/02/28 | 1402/12/09 |
188.10 | 185.60 | 188.10 | 185.60 | 0.125 | 0.07% | 2024/02/27 | 1402/12/08 |
185.7250 | 185.7250 | 187.90 | 185.7250 | 2.175 | 1.17% | 2024/02/26 | 1402/12/07 |
187.90 | 187.90 | 187.90 | 187.90 | 2.3 | 1.24% | 2024/02/24 | 1402/12/05 |
186.55 | 185.60 | 186.55 | 185.60 | 2.1 | 1.14% | 2024/02/23 | 1402/12/04 |
187.70 | 183.50 | 187.70 | 183.50 | 0.475 | 0.26% | 2024/02/22 | 1402/12/03 |
187.3250 | 183.9750 | 187.3250 | 183.9750 | 0.425 | 0.23% | 2024/02/21 | 1402/12/02 |
184.40 | 184.40 | 187.55 | 184.40 | 3.15 | 1.71% | 2024/02/20 | 1402/12/01 |
187.55 | 184.7750 | 187.55 | 187.55 | 2.775 | 1.5% | 2024/02/17 | 1402/11/28 |
185.60 | 183.40 | 185.60 | 184.7750 | 1.375 | 0.75% | 2024/02/16 | 1402/11/27 |
184 | 183.40 | 184 | 183.40 | 1 | 0.55% | 2024/02/15 | 1402/11/26 |
185.10 | 182.40 | 185.10 | 182.40 | 1.35 | 0.74% | 2024/02/14 | 1402/11/25 |
185.9250 | 183.75 | 185.9250 | 183.75 | 1.35 | 0.74% | 2024/02/13 | 1402/11/24 |