تاریخچه خوراک دام (بازار آمریکا)
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
237.0250 | 237.0250 | 239.8750 | 239.45 | 2.275 | 0.96% | 2024/04/09 | 1403/01/21 |
248.10 | 236.5250 | 248.10 | 237.1750 | 1 | 0.42% | 2024/04/08 | 1403/01/20 |
256.2250 | 236.8250 | 256.2250 | 238.1750 | 5.7 | 2.39% | 2024/04/05 | 1403/01/17 |
254.90 | 242.6250 | 254.90 | 243.8750 | 1.3 | 0.54% | 2024/04/04 | 1403/01/16 |
256.15 | 240.5250 | 256.15 | 242.5750 | 2.275 | 0.94% | 2024/04/03 | 1403/01/15 |
247.40 | 241.9250 | 251.10 | 244.85 | 3.85 | 1.57% | 2024/04/01 | 1403/01/13 |
260.4250 | 246.95 | 260.4250 | 248.70 | 0.425 | 0.17% | 2024/03/28 | 1403/01/09 |
246.70 | 246.4250 | 248.6750 | 248.2750 | 1.025 | 0.41% | 2024/03/27 | 1403/01/08 |
252.80 | 246.3250 | 252.80 | 247.25 | 5.375 | 2.17% | 2024/03/26 | 1403/01/07 |
251.30 | 251.0750 | 254.65 | 252.6250 | 1.15 | 0.46% | 2024/03/25 | 1403/01/06 |
250.8750 | 250.8750 | 258.0750 | 253.7750 | 4.3 | 1.69% | 2024/03/22 | 1403/01/03 |
259.90 | 254.1750 | 270.05 | 258.0750 | 2.975 | 1.17% | 2024/03/19 | 1402/12/29 |
257.1750 | 253.5750 | 258.2250 | 255.10 | 2.975 | 1.18% | 2024/03/18 | 1402/12/28 |
259.2250 | 251 | 268.35 | 252.1250 | 0.95 | 0.38% | 2024/03/14 | 1402/12/24 |
269.70 | 253.7750 | 270.0750 | 255.85 | 1.725 | 0.68% | 2024/03/13 | 1402/12/23 |
267.2750 | 252.9750 | 267.2750 | 254.1250 | 1.025 | 0.4% | 2024/03/12 | 1402/12/22 |
269.70 | 252.7250 | 269.70 | 253.10 | 1 | 0.4% | 2024/03/11 | 1402/12/21 |
257.40 | 253.70 | 269.9250 | 254.10 | 2.2 | 0.87% | 2024/03/08 | 1402/12/18 |
270.50 | 254.85 | 270.50 | 256.30 | 0.875 | 0.34% | 2024/03/06 | 1402/12/16 |
257.60 | 255.60 | 257.70 | 257.1750 | 1.425 | 0.56% | 2024/03/04 | 1402/12/14 |
254.8750 | 253.7250 | 258 | 258 | 4.275 | 1.68% | 2024/03/01 | 1402/12/11 |
254.50 | 252.35 | 255.10 | 253.7250 | 1.375 | 0.54% | 2024/02/29 | 1402/12/10 |
258.85 | 254.80 | 269.20 | 255.10 | 3.85 | 1.51% | 2024/02/28 | 1402/12/09 |
259.0250 | 257.6750 | 260.40 | 258.95 | 0.05 | 0.02% | 2024/02/27 | 1402/12/08 |
257.0250 | 257.0250 | 260.60 | 258.90 | 1.075 | 0.42% | 2024/02/26 | 1402/12/07 |
259.8250 | 259.8250 | 259.9750 | 259.9750 | - | - | 2024/02/24 | 1402/12/05 |
268.8250 | 252.05 | 268.8250 | 259.9750 | 7.925 | 3.14% | 2024/02/23 | 1402/12/04 |
271.25 | 250.8750 | 271.25 | 252.05 | 7.925 | 3.14% | 2024/02/22 | 1402/12/03 |