بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.72 | 6.72 | 6.72 | 6.72 | 0.23 | 3.54% | 2024/04/24 | 1403/02/05 |
6.49 | 6.49 | 6.49 | 6.49 | 0.21 | 3.24% | 2024/04/23 | 1403/02/04 |
6.70 | 6.70 | 6.70 | 6.70 | 0.2 | 3.08% | 2024/04/20 | 1403/02/01 |
6.50 | 6.50 | 6.50 | 6.50 | 0.19 | 2.92% | 2024/04/18 | 1403/01/30 |
6.69 | 6.69 | 6.69 | 6.69 | 0.03 | 0.45% | 2024/04/17 | 1403/01/29 |
6.72 | 6.72 | 6.72 | 6.72 | 0.12 | 1.82% | 2024/04/08 | 1403/01/20 |
6.60 | 6.60 | 6.60 | 6.60 | 0.37 | 5.61% | 2024/04/04 | 1403/01/16 |
6.97 | 6.97 | 6.97 | 6.97 | 0.02 | 0.29% | 2024/04/02 | 1403/01/14 |
6.95 | 6.95 | 6.95 | 6.95 | 0.28 | 4.2% | 2024/03/31 | 1403/01/12 |
6.67 | 6.67 | 6.67 | 6.67 | 0.02 | 0.3% | 2024/03/28 | 1403/01/09 |
6.65 | 6.65 | 6.65 | 6.65 | 0.31 | 4.66% | 2024/03/27 | 1403/01/08 |
6.96 | 6.96 | 6.96 | 6.96 | 0.07 | 1.02% | 2024/03/26 | 1403/01/07 |
6.89 | 6.89 | 6.89 | 6.89 | 0.08 | 1.16% | 2024/03/25 | 1403/01/06 |
6.93 | 6.93 | 6.97 | 6.97 | 0.13 | 1.9% | 2024/03/19 | 1402/12/29 |
6.84 | 6.84 | 6.84 | 6.84 | 0.24 | 3.51% | 2024/03/17 | 1402/12/27 |
7.08 | 7.08 | 7.08 | 7.08 | 0.1 | 1.41% | 2024/03/16 | 1402/12/26 |
7.18 | 7.18 | 7.18 | 7.18 | - | - | 2024/03/14 | 1402/12/24 |
7.19 | 7.19 | 7.19 | 7.19 | 0.03 | 0.42% | 2024/03/13 | 1402/12/23 |
7.16 | 7.16 | 7.16 | 7.16 | 0.02 | 0.28% | 2024/03/12 | 1402/12/22 |
7.14 | 7.14 | 7.14 | 7.14 | 0.35 | 5.15% | 2024/03/09 | 1402/12/19 |
6.79 | 6.79 | 6.79 | 6.79 | 0.56 | 8.25% | 2024/03/07 | 1402/12/17 |
7.35 | 7.35 | 7.35 | 7.35 | 0.81 | 11.02% | 2024/03/05 | 1402/12/15 |
8.16 | 8.16 | 8.16 | 8.16 | 0.96 | 13.33% | 2024/03/02 | 1402/12/12 |
7.05 | 7.05 | 7.20 | 7.20 | 1 | 16.13% | 2024/02/29 | 1402/12/10 |
6.20 | 6.20 | 6.20 | 6.20 | 0.1 | 1.61% | 2024/02/27 | 1402/12/08 |
6.30 | 6.30 | 6.30 | 6.30 | 0.25 | 4.13% | 2024/02/24 | 1402/12/05 |
6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83% | 2024/02/22 | 1402/12/03 |
6 | 6 | 6 | 6 | 0.09 | 1.52% | 2024/02/16 | 1402/11/27 |
5.91 | 5.91 | 5.91 | 5.91 | 0.09 | 1.52% | 2024/02/13 | 1402/11/24 |