بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89 | 89 | 89 | 89 | 0.9 | 1.01% | 2024/04/18 | 1403/01/30 |
89.90 | 89.90 | 89.90 | 89.90 | 2.1 | 2.34% | 2024/04/17 | 1403/01/29 |
92 | 92 | 92 | 92 | 1.5 | 1.63% | 2024/04/16 | 1403/01/28 |
90.30 | 90.30 | 93.50 | 93.50 | 2.5 | 2.75% | 2024/04/11 | 1403/01/23 |
91 | 91 | 91 | 91 | 2.1 | 2.36% | 2024/04/09 | 1403/01/21 |
88.90 | 88.90 | 88.90 | 88.90 | 3.7 | 4.34% | 2024/04/05 | 1403/01/17 |
85.20 | 85.20 | 85.20 | 85.20 | 1.2 | 1.43% | 2024/04/04 | 1403/01/16 |
84 | 84 | 84 | 84 | 1.9 | 2.26% | 2024/04/02 | 1403/01/14 |
85.90 | 85.90 | 85.90 | 85.90 | 2.7 | 3.25% | 2024/03/29 | 1403/01/10 |
83.20 | 83.20 | 83.20 | 83.20 | 0.8 | 0.96% | 2024/03/28 | 1403/01/09 |
84 | 84 | 84 | 84 | 1.1 | 1.33% | 2024/03/26 | 1403/01/07 |
82.90 | 82.90 | 82.90 | 82.90 | 0.3 | 0.36% | 2024/03/22 | 1403/01/03 |
83 | 82.60 | 83 | 82.60 | 0.8 | 0.97% | 2024/03/19 | 1402/12/29 |
83.40 | 83.40 | 83.40 | 83.40 | 1.4 | 1.71% | 2024/03/16 | 1402/12/26 |
82 | 82 | 82 | 82 | 1.5 | 1.83% | 2024/03/14 | 1402/12/24 |
81.90 | 81.90 | 81.90 | 81.90 | 0.4 | 0.49% | 2024/03/11 | 1402/12/21 |
81.50 | 81.50 | 81.50 | 81.50 | 1.3 | 1.62% | 2024/03/09 | 1402/12/19 |
80.20 | 80.20 | 80.20 | 80.20 | 0.2 | 0.25% | 2024/03/07 | 1402/12/17 |
80 | 80 | 80 | 80 | - | - | 2024/03/04 | 1402/12/14 |
80.10 | 80.10 | 80.10 | 80.10 | 0.4 | 0.5% | 2024/03/02 | 1402/12/12 |
80.50 | 80.50 | 80.50 | 80.50 | 0.1 | 0.12% | 2024/02/29 | 1402/12/10 |
80.40 | 80.40 | 80.40 | 80.40 | 1.3 | 1.62% | 2024/02/27 | 1402/12/08 |
81.70 | 81.70 | 81.70 | 81.70 | 0.2 | 0.25% | 2024/02/24 | 1402/12/05 |
81.50 | 81.50 | 81.50 | 81.50 | 0.4 | 0.49% | 2024/02/22 | 1402/12/03 |
81.90 | 81.90 | 81.90 | 81.90 | 1.9 | 2.38% | 2024/02/20 | 1402/12/01 |
80 | 80 | 80 | 80 | - | - | 2024/02/18 | 1402/11/29 |
78.70 | 78.70 | 78.70 | 78.70 | 1.3 | 1.65% | 2024/02/16 | 1402/11/27 |