بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.63 | 50.63 | 50.63 | 50.63 | 0.09 | 0.18% | 2024/03/28 | 1403/01/09 |
50.54 | 50.54 | 50.54 | 50.54 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
50.53 | 50.53 | 50.53 | 50.53 | 0.11 | 0.22% | 2024/03/26 | 1403/01/07 |
50.64 | 50.64 | 50.64 | 50.64 | 0.16 | 0.32% | 2024/03/25 | 1403/01/06 |
50.80 | 50.80 | 50.80 | 50.80 | - | - | 2024/03/23 | 1403/01/04 |
50.43 | 50.39 | 50.55 | 50.55 | 0.35 | 0.69% | 2024/03/19 | 1402/12/29 |
50.78 | 50.78 | 50.90 | 50.90 | 0.12 | 0.24% | 2024/03/14 | 1402/12/24 |
50.79 | 50.79 | 50.79 | 50.79 | 0.52 | 1.03% | 2024/03/13 | 1402/12/23 |
50.27 | 50.27 | 50.27 | 50.27 | 0.51 | 1.01% | 2024/03/12 | 1402/12/22 |
50.78 | 50.78 | 50.78 | 50.78 | 0.12 | 0.24% | 2024/03/11 | 1402/12/21 |
50.90 | 50.90 | 50.90 | 50.90 | 0.86 | 1.72% | 2024/03/08 | 1402/12/18 |
49.73 | 49.73 | 50.04 | 50.04 | 0.16 | 0.32% | 2024/03/06 | 1402/12/16 |
49.88 | 49.88 | 49.88 | 49.88 | 0.26 | 0.52% | 2024/03/04 | 1402/12/14 |
49.50 | 49.50 | 49.50 | 49.50 | 0.22 | 0.44% | 2024/03/01 | 1402/12/11 |
49.72 | 49.72 | 49.72 | 49.72 | 0.06 | 0.12% | 2024/02/29 | 1402/12/10 |
49.78 | 49.78 | 49.78 | 49.78 | 0.06 | 0.12% | 2024/02/28 | 1402/12/09 |
49.72 | 49.72 | 49.72 | 49.72 | 0.18 | 0.36% | 2024/02/27 | 1402/12/08 |
49.81 | 49.81 | 49.90 | 49.90 | 1.07 | 2.19% | 2024/02/26 | 1402/12/07 |
48.83 | 48.83 | 48.83 | 48.83 | 0.03 | 0.06% | 2024/02/22 | 1402/12/03 |
48.86 | 48.86 | 48.86 | 48.86 | 0.27 | 0.55% | 2024/02/21 | 1402/12/02 |
49.13 | 49.13 | 49.13 | 49.13 | 0.05 | 0.1% | 2024/02/20 | 1402/12/01 |
49.08 | 49.08 | 49.08 | 49.08 | 0.34 | 0.7% | 2024/02/19 | 1402/11/30 |
48.74 | 48.74 | 48.74 | 48.74 | 0.29 | 0.6% | 2024/02/17 | 1402/11/28 |
48.45 | 48.45 | 48.45 | 48.45 | 0.45 | 0.94% | 2024/02/15 | 1402/11/26 |
48.70 | 48 | 48.70 | 48 | 0.55 | 1.15% | 2024/02/14 | 1402/11/25 |
48.55 | 48.55 | 48.55 | 48.55 | 0.37 | 0.77% | 2024/02/12 | 1402/11/23 |
48.18 | 48.18 | 48.18 | 48.18 | 0.37 | 0.77% | 2024/02/10 | 1402/11/21 |