تاریخچه Comcast Corp BDR
۰۰:۲۰:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.76 | 42.76 | 42.76 | 42.76 | 0.4 | 0.94% | 2024/03/28 | 1403/01/09 |
42.15 | 42.15 | 42.36 | 42.36 | 0.15 | 0.35% | 2024/03/27 | 1403/01/08 |
42.39 | 42.39 | 42.51 | 42.51 | 0.45 | 1.06% | 2024/03/26 | 1403/01/07 |
42.96 | 42.96 | 42.96 | 42.96 | - | - | 2024/03/23 | 1403/01/04 |
42.48 | 42.48 | 42.62 | 42.62 | 0.18 | 0.42% | 2024/03/22 | 1403/01/03 |
43.44 | 42.80 | 43.44 | 42.80 | 0.23 | 0.54% | 2024/03/19 | 1402/12/29 |
42.84 | 42.84 | 42.85 | 42.85 | 0.45 | 1.05% | 2024/03/16 | 1402/12/26 |
43.24 | 43.24 | 43.30 | 43.30 | 0.91 | 2.15% | 2024/03/14 | 1402/12/24 |
43.01 | 43.01 | 43.16 | 43.16 | 0.11 | 0.25% | 2024/03/13 | 1402/12/23 |
43.27 | 43.27 | 43.27 | 43.27 | 0.85 | 2% | 2024/03/12 | 1402/12/22 |
41.51 | 41.51 | 42.42 | 42.42 | 1.1 | 2.66% | 2024/03/09 | 1402/12/19 |
41.32 | 41.32 | 41.32 | 41.32 | 0.2 | 0.48% | 2024/03/08 | 1402/12/18 |
41.36 | 41.36 | 41.68 | 41.52 | 0.11 | 0.27% | 2024/03/06 | 1402/12/16 |
41.41 | 41.41 | 41.41 | 41.41 | 1.2 | 2.9% | 2024/03/05 | 1402/12/15 |
42.61 | 42.61 | 42.61 | 42.61 | 0.09 | 0.21% | 2024/03/03 | 1402/12/13 |
42.52 | 42.52 | 42.52 | 42.52 | 0.19 | 0.45% | 2024/03/02 | 1402/12/12 |
42.33 | 42.33 | 42.33 | 42.33 | 0.5 | 1.2% | 2024/03/01 | 1402/12/11 |
41.97 | 41.83 | 41.97 | 41.83 | 0.36 | 0.87% | 2024/02/29 | 1402/12/10 |
41.47 | 41.47 | 41.47 | 41.47 | 0.44 | 1.06% | 2024/02/28 | 1402/12/09 |
41.91 | 41.91 | 41.91 | 41.91 | 0.02 | 0.05% | 2024/02/27 | 1402/12/08 |
41.73 | 41.73 | 41.93 | 41.89 | 0.42 | 1.01% | 2024/02/24 | 1402/12/05 |
41.57 | 41.47 | 41.57 | 41.47 | 0.23 | 0.56% | 2024/02/23 | 1402/12/04 |
41.20 | 41.20 | 41.24 | 41.24 | 0.2 | 0.48% | 2024/02/22 | 1402/12/03 |
40.68 | 40.68 | 41.44 | 41.44 | 0.15 | 0.36% | 2024/02/21 | 1402/12/02 |
40.94 | 40.94 | 41.29 | 41.29 | 0.28 | 0.68% | 2024/02/20 | 1402/12/01 |
41.01 | 41.01 | 41.01 | 41.01 | 0.71 | 1.73% | 2024/02/17 | 1402/11/28 |
41.72 | 41.72 | 41.72 | 41.72 | 0.71 | 1.73% | 2024/02/16 | 1402/11/27 |