بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.10 | 63.10 | 63.60 | 63.45 | 0.26 | 0.41% | 2024/04/19 | 1403/01/31 |
63.09 | 63.09 | 63.25 | 63.19 | 0.01 | 0.02% | 2024/04/18 | 1403/01/30 |
63.26 | 63.06 | 63.33 | 63.20 | - | - | 2024/04/17 | 1403/01/29 |
63 | 63 | 63.30 | 63.16 | 0.11 | 0.17% | 2024/04/16 | 1403/01/28 |
63.35 | 63.03 | 63.35 | 63.05 | 0.34 | 0.54% | 2024/04/15 | 1403/01/27 |
64.36 | 63.39 | 64.36 | 63.39 | 1 | 1.58% | 2024/04/12 | 1403/01/24 |
64.24 | 63.89 | 64.43 | 64.39 | 0.24 | 0.37% | 2024/04/11 | 1403/01/23 |
64.53 | 63.87 | 64.53 | 64.15 | 0.27 | 0.42% | 2024/04/10 | 1403/01/22 |
64.76 | 64.18 | 64.76 | 64.42 | 0.37 | 0.57% | 2024/04/09 | 1403/01/21 |
64.74 | 64.59 | 64.79 | 64.79 | 0.58 | 0.9% | 2024/04/08 | 1403/01/20 |
64.21 | 64.21 | 64.21 | 64.21 | 0.15 | 0.23% | 2024/04/06 | 1403/01/18 |
63.85 | 63.82 | 64.36 | 64.36 | 0.4 | 0.63% | 2024/04/05 | 1403/01/17 |
63.61 | 63.61 | 64.26 | 63.96 | 0.21 | 0.33% | 2024/04/04 | 1403/01/16 |
63.87 | 63.32 | 63.87 | 63.75 | 0.05 | 0.08% | 2024/04/03 | 1403/01/15 |
63.85 | 63.47 | 63.98 | 63.80 | 0.21 | 0.33% | 2024/04/01 | 1403/01/13 |
64.15 | 64.01 | 64.15 | 64.01 | 0.08 | 0.12% | 2024/03/29 | 1403/01/10 |
63.35 | 63.21 | 64.18 | 64.09 | 0.82 | 1.3% | 2024/03/28 | 1403/01/09 |
63.31 | 63.17 | 63.42 | 63.27 | 0.12 | 0.19% | 2024/03/27 | 1403/01/08 |
62.85 | 62.85 | 63.32 | 63.15 | 0.15 | 0.24% | 2024/03/26 | 1403/01/07 |
62.85 | 62.85 | 63.01 | 63 | 0.03 | 0.05% | 2024/03/25 | 1403/01/06 |
63 | 62.97 | 63 | 62.97 | - | - | 2024/03/23 | 1403/01/04 |
62.67 | 62.67 | 63.09 | 62.99 | 0.29 | 0.46% | 2024/03/22 | 1403/01/03 |
62.38 | 61.46 | 62.89 | 62.70 | 1.14 | 1.85% | 2024/03/19 | 1402/12/29 |
62.39 | 62.36 | 62.48 | 62.39 | 0.07 | 0.11% | 2024/03/18 | 1402/12/28 |
62.32 | 62.32 | 62.32 | 62.32 | 0.03 | 0.05% | 2024/03/16 | 1402/12/26 |
61.64 | 61.64 | 62.49 | 62.35 | 0.04 | 0.06% | 2024/03/14 | 1402/12/24 |