تاریخچه Colombia 4Y
۰۱:۲۹:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.29 | 10.1010 | 10.29 | 10.1010 | 0.219 | 2.17% | 2024/04/19 | 1403/01/31 |
10.37 | 10.32 | 10.4750 | 10.32 | 0.11 | 1.07% | 2024/04/18 | 1403/01/30 |
10.5650 | 10.43 | 10.5650 | 10.43 | - | - | 2024/04/17 | 1403/01/29 |
10.40 | 10.40 | 10.6010 | 10.51 | 0.142 | 1.37% | 2024/04/16 | 1403/01/28 |
10.40 | 10.3680 | 10.40 | 10.3680 | 0.207 | 2.04% | 2024/04/15 | 1403/01/27 |
10.20 | 10.1230 | 10.20 | 10.1610 | 0.224 | 2.2% | 2024/04/12 | 1403/01/24 |
10.2460 | 10.2460 | 10.3950 | 10.3850 | 0.289 | 2.86% | 2024/04/11 | 1403/01/23 |
9.93 | 9.93 | 10.10 | 10.0960 | 0.241 | 2.45% | 2024/04/10 | 1403/01/22 |
9.9050 | 9.80 | 9.9050 | 9.8550 | 0.024 | 0.24% | 2024/04/09 | 1403/01/21 |
9.81 | 9.81 | 9.8790 | 9.8790 | 0.192 | 1.98% | 2024/04/08 | 1403/01/20 |
9.6870 | 9.6870 | 9.6870 | 9.6870 | 0.067 | 0.7% | 2024/04/06 | 1403/01/18 |
9.5850 | 9.5760 | 9.62 | 9.62 | 0.04 | 0.42% | 2024/04/05 | 1403/01/17 |
9.68 | 9.50 | 9.68 | 9.66 | 0.026 | 0.27% | 2024/04/04 | 1403/01/16 |
9.6130 | 9.6130 | 9.68 | 9.6340 | 0.004 | 0.04% | 2024/04/03 | 1403/01/15 |
9.40 | 9.3630 | 9.6470 | 9.6380 | 0.303 | 3.25% | 2024/04/01 | 1403/01/13 |
9.3350 | 9.3350 | 9.3350 | 9.3350 | 0.057 | 0.61% | 2024/03/28 | 1403/01/09 |
9.34 | 9.2780 | 9.34 | 9.2780 | 0.023 | 0.25% | 2024/03/27 | 1403/01/08 |
9.2990 | 9.2990 | 9.3010 | 9.3010 | 0.038 | 0.41% | 2024/03/26 | 1403/01/07 |
9.2630 | 9.2630 | 9.2630 | 9.2630 | - | - | 2024/03/23 | 1403/01/04 |
9.2630 | 9.20 | 9.2630 | 9.23 | 0.036 | 0.39% | 2024/03/22 | 1403/01/03 |
9.3530 | 9.2660 | 9.3750 | 9.2660 | 0.139 | 1.5% | 2024/03/19 | 1402/12/29 |
9.33 | 9.33 | 9.4050 | 9.4050 | 0.025 | 0.27% | 2024/03/18 | 1402/12/28 |
9.2890 | 9.2890 | 9.3990 | 9.38 | 0.014 | 0.15% | 2024/03/14 | 1402/12/24 |
9.2720 | 9.2290 | 9.2720 | 9.2290 | 0.035 | 0.38% | 2024/03/13 | 1402/12/23 |
9.1850 | 9.1850 | 9.2640 | 9.2640 | 0.108 | 1.18% | 2024/03/12 | 1402/12/22 |
9.1460 | 9.1460 | 9.1560 | 9.1560 | 0.041 | 0.45% | 2024/03/11 | 1402/12/21 |
9.1150 | 9.1150 | 9.1150 | 9.1150 | 0.041 | 0.45% | 2024/03/09 | 1402/12/19 |