تاریخچه Colombia 15Y
۲۳:۱۸:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2250 | 11.1860 | 11.3820 | 11.1860 | 0.073 | 0.65% | 2024/04/18 | 1403/01/30 |
11.5390 | 11.2590 | 11.5390 | 11.2590 | - | - | 2024/04/17 | 1403/01/29 |
11.2250 | 11.2250 | 11.4970 | 11.4550 | 0.224 | 1.99% | 2024/04/16 | 1403/01/28 |
11.20 | 11.18 | 11.2980 | 11.2310 | 0.237 | 2.16% | 2024/04/15 | 1403/01/27 |
11.0750 | 10.9940 | 11.0750 | 10.9940 | 0.245 | 2.23% | 2024/04/12 | 1403/01/24 |
11.12 | 11.12 | 11.2610 | 11.2390 | 0.279 | 2.55% | 2024/04/11 | 1403/01/23 |
11.02 | 10.96 | 11.02 | 10.96 | 0.26 | 2.43% | 2024/04/10 | 1403/01/22 |
10.7150 | 10.67 | 10.7150 | 10.70 | 0.01 | 0.09% | 2024/04/09 | 1403/01/21 |
10.65 | 10.5640 | 10.69 | 10.69 | 0.221 | 2.11% | 2024/04/08 | 1403/01/20 |
10.4690 | 10.4690 | 10.4690 | 10.4690 | 0.028 | 0.27% | 2024/04/06 | 1403/01/18 |
10.4530 | 10.3520 | 10.49 | 10.4410 | 0.015 | 0.14% | 2024/04/05 | 1403/01/17 |
10.53 | 10.4560 | 10.53 | 10.4560 | 0.134 | 1.28% | 2024/04/04 | 1403/01/16 |
10.67 | 10.59 | 10.7680 | 10.59 | 0.11 | 1.04% | 2024/04/03 | 1403/01/15 |
10.57 | 10.57 | 10.7440 | 10.70 | 0.264 | 2.53% | 2024/04/01 | 1403/01/13 |
10.4360 | 10.4360 | 10.4360 | 10.4360 | 0.02 | 0.19% | 2024/03/28 | 1403/01/09 |
10.45 | 10.39 | 10.45 | 10.4160 | 0.015 | 0.14% | 2024/03/27 | 1403/01/08 |
10.4460 | 10.4310 | 10.4460 | 10.4310 | 0.109 | 1.06% | 2024/03/26 | 1403/01/07 |
10.3470 | 10.3220 | 10.3470 | 10.3220 | - | - | 2024/03/23 | 1403/01/04 |
10.2950 | 10.2950 | 10.3240 | 10.3210 | 0.014 | 0.14% | 2024/03/22 | 1403/01/03 |
10.51 | 10.28 | 10.51 | 10.3350 | 0.005 | 0.05% | 2024/03/19 | 1402/12/29 |
10.4720 | 10.4720 | 10.4720 | 10.4720 | 0.053 | 0.51% | 2024/03/18 | 1402/12/28 |
10.4190 | 10.4190 | 10.4190 | 10.4190 | 0.03 | 0.29% | 2024/03/16 | 1402/12/26 |
10.3830 | 10.3830 | 10.4490 | 10.4490 | 0.059 | 0.57% | 2024/03/14 | 1402/12/24 |
10.24 | 10.24 | 10.2960 | 10.2960 | 0.1 | 0.98% | 2024/03/12 | 1402/12/22 |
10.1880 | 10.1880 | 10.20 | 10.1960 | 0.04 | 0.39% | 2024/03/11 | 1402/12/21 |
10.10 | 10.10 | 10.1560 | 10.1560 | 0.04 | 0.39% | 2024/03/08 | 1402/12/18 |