تاریخچه Colombia 10Y
۰۰:۵۹:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.9730 | 9.9730 | 9.9730 | 9.9730 | 0.009 | 0.09% | 2024/03/28 | 1403/01/09 |
9.9860 | 9.95 | 9.9860 | 9.9640 | 0.032 | 0.32% | 2024/03/27 | 1403/01/08 |
10.0190 | 9.9960 | 10.02 | 9.9960 | 0.102 | 1.03% | 2024/03/26 | 1403/01/07 |
9.8940 | 9.8940 | 9.8940 | 9.8940 | - | - | 2024/03/23 | 1403/01/04 |
9.89 | 9.8520 | 9.8950 | 9.8950 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
9.96 | 9.88 | 9.96 | 9.8960 | 0.151 | 1.53% | 2024/03/19 | 1402/12/29 |
10 | 10 | 10.0470 | 10.0470 | 0.072 | 0.72% | 2024/03/18 | 1402/12/28 |
9.9750 | 9.9750 | 9.9750 | 9.9750 | 0.048 | 0.48% | 2024/03/16 | 1402/12/26 |
9.9910 | 9.9270 | 10.0030 | 9.9270 | 0.076 | 0.77% | 2024/03/14 | 1402/12/24 |
9.9040 | 9.90 | 9.9520 | 9.90 | 0.037 | 0.37% | 2024/03/13 | 1402/12/23 |
9.8290 | 9.8290 | 9.9370 | 9.9370 | 0.176 | 1.8% | 2024/03/12 | 1402/12/22 |
9.7610 | 9.7610 | 9.7610 | 9.7610 | 0.039 | 0.4% | 2024/03/09 | 1402/12/19 |
9.7870 | 9.7870 | 9.8530 | 9.80 | 0.026 | 0.27% | 2024/03/06 | 1402/12/16 |
9.7120 | 9.70 | 9.7740 | 9.7740 | 0.021 | 0.22% | 2024/03/04 | 1402/12/14 |
9.7230 | 9.7230 | 9.7230 | 9.7230 | 0.023 | 0.24% | 2024/03/02 | 1402/12/12 |
9.7880 | 9.70 | 9.7880 | 9.70 | 0.116 | 1.2% | 2024/03/01 | 1402/12/11 |
9.81 | 9.81 | 9.8160 | 9.8160 | 0.039 | 0.4% | 2024/02/29 | 1402/12/10 |
9.8670 | 9.8550 | 9.8960 | 9.8550 | 0.003 | 0.03% | 2024/02/28 | 1402/12/09 |
9.7850 | 9.7850 | 9.8580 | 9.8580 | 0.049 | 0.5% | 2024/02/27 | 1402/12/08 |
9.81 | 9.8090 | 9.81 | 9.8090 | 0.062 | 0.64% | 2024/02/26 | 1402/12/07 |
9.7470 | 9.7470 | 9.7470 | 9.7470 | 0.018 | 0.18% | 2024/02/24 | 1402/12/05 |
9.7310 | 9.7310 | 9.80 | 9.7650 | 0.023 | 0.24% | 2024/02/23 | 1402/12/04 |
9.6990 | 9.6990 | 9.7490 | 9.7420 | 0.132 | 1.37% | 2024/02/22 | 1402/12/03 |
9.5840 | 9.5820 | 9.6470 | 9.61 | 0.032 | 0.33% | 2024/02/21 | 1402/12/02 |
9.5930 | 9.5580 | 9.5930 | 9.5780 | 0.014 | 0.15% | 2024/02/20 | 1402/12/01 |
9.54 | 9.5310 | 9.5640 | 9.5640 | 0.008 | 0.08% | 2024/02/19 | 1402/11/30 |
9.5560 | 9.5560 | 9.5560 | 9.5560 | 0.008 | 0.08% | 2024/02/17 | 1402/11/28 |