بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.16 | 16.16 | 16.16 | 16.16 | 0.11 | 0.69% | 2024/04/18 | 1403/01/30 |
16.05 | 16.05 | 16.05 | 16.05 | 0.04 | 0.25% | 2024/04/17 | 1403/01/29 |
16.01 | 16.01 | 16.01 | 16.01 | 0.19 | 1.19% | 2024/04/16 | 1403/01/28 |
16.20 | 16.20 | 16.20 | 16.20 | 0.05 | 0.31% | 2024/04/15 | 1403/01/27 |
16.15 | 16.15 | 16.15 | 16.15 | 0.19 | 1.18% | 2024/04/12 | 1403/01/24 |
16.23 | 16.23 | 16.34 | 16.34 | 0.19 | 1.18% | 2024/04/11 | 1403/01/23 |
16.19 | 16.15 | 16.19 | 16.15 | 0.02 | 0.12% | 2024/04/09 | 1403/01/21 |
16.17 | 16.17 | 16.17 | 16.17 | 0.22 | 1.36% | 2024/04/08 | 1403/01/20 |
16.39 | 16.39 | 16.39 | 16.39 | 0.2 | 1.22% | 2024/04/05 | 1403/01/17 |
16.59 | 16.59 | 16.59 | 16.59 | 0.01 | 0.06% | 2024/04/04 | 1403/01/16 |
16.60 | 16.60 | 16.60 | 16.60 | 0.08 | 0.48% | 2024/04/03 | 1403/01/15 |
16.68 | 16.68 | 16.68 | 16.68 | 0.26 | 1.56% | 2024/04/02 | 1403/01/14 |
16.94 | 16.94 | 16.94 | 16.94 | 0.06 | 0.36% | 2024/03/28 | 1403/01/09 |
16.88 | 16.88 | 16.88 | 16.88 | 0.26 | 1.56% | 2024/03/27 | 1403/01/08 |
16.54 | 16.54 | 16.62 | 16.62 | 0.13 | 0.79% | 2024/03/26 | 1403/01/07 |
16.49 | 16.49 | 16.49 | 16.49 | - | - | 2024/03/23 | 1403/01/04 |
16.57 | 16.57 | 16.57 | 16.57 | 0.06 | 0.36% | 2024/03/22 | 1403/01/03 |
16.50 | 16.50 | 16.51 | 16.51 | 0.17 | 1.03% | 2024/03/19 | 1402/12/29 |
16.68 | 16.68 | 16.68 | 16.68 | 0.02 | 0.12% | 2024/03/18 | 1402/12/28 |
16.70 | 16.70 | 16.70 | 16.70 | - | - | 2024/03/14 | 1402/12/24 |
16.69 | 16.69 | 16.69 | 16.69 | 0.03 | 0.18% | 2024/03/13 | 1402/12/23 |
16.72 | 16.72 | 16.72 | 16.72 | 0.03 | 0.18% | 2024/03/12 | 1402/12/22 |
16.75 | 16.75 | 16.75 | 16.75 | 0.2 | 1.21% | 2024/03/08 | 1402/12/18 |
16.47 | 16.34 | 16.55 | 16.55 | 0.09 | 0.55% | 2024/03/06 | 1402/12/16 |
17.03 | 16.46 | 17.03 | 16.46 | 0.57 | 3.46% | 2024/03/04 | 1402/12/14 |
17.08 | 17.08 | 17.08 | 17.08 | 0.18 | 1.07% | 2024/03/01 | 1402/12/11 |
16.69 | 16.69 | 16.90 | 16.90 | 0.18 | 1.07% | 2024/02/29 | 1402/12/10 |