تاریخچه COLEQTY
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
913.22 | 913.22 | 913.22 | 913.22 | 12.61 | 1.38% | 2024/03/13 | 1402/12/23 |
925.83 | 925.83 | 925.83 | 925.83 | 1.62 | 0.17% | 2024/03/12 | 1402/12/22 |
927.45 | 927.45 | 927.45 | 927.45 | 3.23 | 0.35% | 2024/03/09 | 1402/12/19 |
926.74 | 926.74 | 930.68 | 930.68 | 15.07 | 1.65% | 2024/03/06 | 1402/12/16 |
915.61 | 915.61 | 915.61 | 915.61 | 7.36 | 0.81% | 2024/03/05 | 1402/12/15 |
908.25 | 908.25 | 908.25 | 908.25 | 118.19 | 14.96% | 2024/03/02 | 1402/12/12 |
790.06 | 790.06 | 790.06 | 790.06 | 9.48 | 1.2% | 2023/12/07 | 1402/09/16 |
799.54 | 799.54 | 799.54 | 799.54 | 2.54 | 0.32% | 2023/12/06 | 1402/09/15 |
802.08 | 802.08 | 802.08 | 802.08 | 2.42 | 0.3% | 2023/12/05 | 1402/09/14 |
799.66 | 799.66 | 799.66 | 799.66 | 9.64 | 1.22% | 2023/12/02 | 1402/09/11 |
790.02 | 790.02 | 790.02 | 790.02 | 9.56 | 1.22% | 2023/11/30 | 1402/09/09 |
785.21 | 780.46 | 785.21 | 780.46 | 4.75 | 0.61% | 2023/11/27 | 1402/09/06 |
782.19 | 782.19 | 782.19 | 782.19 | 1.06 | 0.14% | 2023/11/24 | 1402/09/03 |
781.13 | 781.13 | 781.13 | 781.13 | 11.68 | 1.52% | 2023/11/22 | 1402/09/01 |
769.45 | 769.45 | 769.45 | 769.45 | 0.9 | 0.12% | 2023/11/17 | 1402/08/26 |
770.35 | 770.35 | 770.35 | 770.35 | 2.38 | 0.31% | 2023/11/15 | 1402/08/24 |
767.97 | 767.97 | 767.97 | 767.97 | 1.56 | 0.2% | 2023/11/12 | 1402/08/21 |
769.53 | 769.53 | 769.53 | 769.53 | 7.66 | 1.01% | 2023/11/10 | 1402/08/19 |
761.87 | 761.87 | 761.87 | 761.87 | 0.74 | 0.1% | 2023/11/08 | 1402/08/17 |
762.61 | 762.61 | 762.61 | 762.61 | 4.17 | 0.55% | 2023/11/04 | 1402/08/13 |
758.44 | 758.44 | 758.44 | 758.44 | 1.48 | 0.2% | 2023/11/02 | 1402/08/11 |
759.92 | 759.92 | 759.92 | 759.92 | 2.11 | 0.28% | 2023/10/31 | 1402/08/09 |
762.03 | 762.03 | 762.03 | 762.03 | 6.72 | 0.89% | 2023/10/29 | 1402/08/07 |
755.31 | 755.31 | 755.31 | 755.31 | 13.66 | 1.81% | 2023/10/27 | 1402/08/05 |
768.97 | 768.97 | 768.97 | 768.97 | 5.87 | 0.76% | 2023/10/25 | 1402/08/03 |
774.84 | 774.84 | 774.84 | 774.84 | - | - | 2023/10/23 | 1402/08/01 |
774.84 | 774.84 | 774.84 | 774.84 | 3.63 | 0.47% | 2023/10/21 | 1402/07/29 |
778.47 | 778.47 | 778.47 | 778.47 | 2.69 | 0.35% | 2023/10/19 | 1402/07/27 |
775.78 | 775.78 | 775.78 | 775.78 | 2.69 | 0.35% | 2023/10/17 | 1402/07/25 |