تاریخچه یوان چین / دلار تایوان
۰۵:۳۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4927 | 4.4845 | 4.5062 | 4.5025 | 0.0102 | 0.23% | 2024/04/24 | 1403/02/05 |
4.5004 | 4.4866 | 4.5076 | 4.4923 | 0.008 | 0.18% | 2024/04/23 | 1403/02/04 |
4.4933 | 4.4893 | 4.5107 | 4.5003 | 0.008 | 0.18% | 2024/04/22 | 1403/02/03 |
4.4852 | 4.4780 | 4.4974 | 4.4923 | 0.0043 | 0.1% | 2024/04/19 | 1403/01/31 |
4.4756 | 4.4743 | 4.4906 | 4.4845 | 0.0232 | 0.52% | 2024/04/18 | 1403/01/30 |
4.4613 | 4.4613 | 4.4613 | 4.4613 | - | - | 2024/04/17 | 1403/01/29 |
4.4805 | 4.4747 | 4.4962 | 4.4962 | 0.0145 | 0.32% | 2024/04/16 | 1403/01/28 |
4.4613 | 4.4566 | 4.4817 | 4.4817 | 0.0197 | 0.44% | 2024/04/15 | 1403/01/27 |
4.4510 | 4.4485 | 4.4654 | 4.4620 | 0.0129 | 0.29% | 2024/04/12 | 1403/01/24 |
4.4486 | 4.4423 | 4.4612 | 4.4491 | 0.0031 | 0.07% | 2024/04/11 | 1403/01/23 |
4.4250 | 4.4162 | 4.4536 | 4.4522 | 0.026 | 0.59% | 2024/04/10 | 1403/01/22 |
4.4368 | 4.4244 | 4.4388 | 4.4262 | 0.0096 | 0.22% | 2024/04/09 | 1403/01/21 |
4.4391 | 4.4347 | 4.4431 | 4.4358 | 0.0036 | 0.08% | 2024/04/08 | 1403/01/20 |
4.4387 | 4.4387 | 4.4394 | 4.4394 | 0.0009 | 0.02% | 2024/04/06 | 1403/01/18 |
4.4320 | 4.4268 | 4.4412 | 4.4385 | 0.0023 | 0.05% | 2024/04/05 | 1403/01/17 |
4.4255 | 4.4190 | 4.4366 | 4.4362 | 0.012 | 0.27% | 2024/04/04 | 1403/01/16 |
4.4305 | 4.4221 | 4.4362 | 4.4242 | 0.0076 | 0.17% | 2024/04/03 | 1403/01/15 |
4.4211 | 4.4139 | 4.4356 | 4.4318 | 0.0077 | 0.17% | 2024/04/01 | 1403/01/13 |
4.4238 | 4.4236 | 4.4241 | 4.4241 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.4261 | 4.4181 | 4.4310 | 4.4240 | 0.0036 | 0.08% | 2024/03/29 | 1403/01/10 |
4.4252 | 4.4215 | 4.4338 | 4.4276 | 0.0155 | 0.35% | 2024/03/28 | 1403/01/09 |
4.4117 | 4.4097 | 4.4126 | 4.4121 | 0.0144 | 0.33% | 2024/03/25 | 1403/01/06 |
4.3953 | 4.3953 | 4.3977 | 4.3977 | - | - | 2024/03/20 | 1403/01/01 |
4.3977 | 4.3977 | 4.3977 | 4.3977 | 0.0047 | 0.11% | 2024/03/18 | 1402/12/28 |
4.3930 | 4.3930 | 4.3930 | 4.3930 | 0.0018 | 0.04% | 2024/03/16 | 1402/12/26 |
4.3780 | 4.3779 | 4.4001 | 4.3912 | 0.0022 | 0.05% | 2024/03/14 | 1402/12/24 |
4.3751 | 4.3654 | 4.3864 | 4.3760 | 0.013 | 0.3% | 2024/03/12 | 1402/12/22 |