تاریخچه یوان چین / لیره ترکیه
۱۵:۵۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4895 | 4.4832 | 4.4911 | 4.4834 | 0.0027 | 0.06% | 2024/04/16 | 1403/01/28 |
4.4786 | 4.4619 | 4.5144 | 4.4807 | 0.0059 | 0.13% | 2024/04/15 | 1403/01/27 |
4.4685 | 4.4642 | 4.5202 | 4.4748 | 0.0074 | 0.17% | 2024/04/12 | 1403/01/24 |
4.4689 | 4.4589 | 4.4705 | 4.4674 | 0.0013 | 0.03% | 2024/04/11 | 1403/01/23 |
4.4667 | 4.4570 | 4.4876 | 4.4687 | 0.0055 | 0.12% | 2024/04/10 | 1403/01/22 |
4.4294 | 4.4287 | 4.4744 | 4.4632 | 0.0337 | 0.76% | 2024/04/09 | 1403/01/21 |
4.4289 | 4.4248 | 4.4658 | 4.4295 | 0.0011 | 0.02% | 2024/04/08 | 1403/01/20 |
4.4283 | 4.4179 | 4.4397 | 4.4284 | 0.0011 | 0.02% | 2024/04/06 | 1403/01/18 |
4.4171 | 4.4110 | 4.4415 | 4.4295 | 0.0178 | 0.4% | 2024/04/05 | 1403/01/17 |
4.4159 | 4.4056 | 4.4255 | 4.4117 | 0.0031 | 0.07% | 2024/04/04 | 1403/01/16 |
4.4383 | 4.4139 | 4.4418 | 4.4148 | 0.0202 | 0.46% | 2024/04/03 | 1403/01/15 |
4.5006 | 4.4207 | 4.5031 | 4.4350 | 0.0651 | 1.47% | 2024/04/01 | 1403/01/13 |
4.5106 | 4.5001 | 4.5114 | 4.5001 | 0.0372 | 0.83% | 2024/03/30 | 1403/01/11 |
4.4770 | 4.4629 | 4.4994 | 4.4629 | 0.0143 | 0.32% | 2024/03/29 | 1403/01/10 |
4.4719 | 4.4711 | 4.4861 | 4.4772 | 0.0192 | 0.43% | 2024/03/28 | 1403/01/09 |
4.4572 | 4.4571 | 4.4583 | 4.4580 | 0.0297 | 0.67% | 2024/03/25 | 1403/01/06 |
4.4877 | 4.4877 | 4.4877 | 4.4877 | 0.0297 | 0.67% | 2024/03/18 | 1402/12/28 |
4.4580 | 4.4580 | 4.4580 | 4.4580 | 0.0085 | 0.19% | 2024/03/16 | 1402/12/26 |
4.4654 | 4.4647 | 4.4760 | 4.4665 | 0.0082 | 0.18% | 2024/03/14 | 1402/12/24 |
4.4582 | 4.4574 | 4.4812 | 4.4680 | 0.0096 | 0.22% | 2024/03/12 | 1402/12/22 |
4.4663 | 4.4498 | 4.4687 | 4.4584 | 0.0141 | 0.32% | 2024/03/11 | 1402/12/21 |
4.4469 | 4.4443 | 4.4529 | 4.4443 | 0.0025 | 0.06% | 2024/03/09 | 1402/12/19 |
4.4306 | 4.4306 | 4.4583 | 4.4468 | 0.019 | 0.43% | 2024/03/08 | 1402/12/18 |
4.3909 | 4.3898 | 4.4325 | 4.4278 | 0.0416 | 0.95% | 2024/03/06 | 1402/12/16 |
4.3665 | 4.3629 | 4.4152 | 4.3862 | 0.0046 | 0.1% | 2024/03/04 | 1402/12/14 |
4.3630 | 4.3601 | 4.3667 | 4.3628 | 0.0015 | 0.03% | 2024/03/02 | 1402/12/12 |
4.3597 | 4.3587 | 4.3613 | 4.3613 | 0.0005 | 0.01% | 2024/03/01 | 1402/12/11 |
4.3352 | 4.3351 | 4.3608 | 4.3608 | 0.0005 | 0.01% | 2024/02/29 | 1402/12/10 |