تاریخچه یوان چین / روبل روسیه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.7503 | 12.7308 | 12.8079 | 12.7992 | 0.0371 | 0.29% | 2024/03/28 | 1403/01/09 |
12.8465 | 12.8265 | 12.8491 | 12.8363 | 0.0242 | 0.19% | 2024/03/25 | 1403/01/06 |
12.8121 | 12.8121 | 12.8121 | 12.8121 | 0.0982 | 0.77% | 2024/03/18 | 1402/12/28 |
12.7307 | 12.7168 | 12.9213 | 12.9103 | 0.1605 | 1.26% | 2024/03/14 | 1402/12/24 |
12.6263 | 12.6162 | 12.6756 | 12.6756 | 0.0587 | 0.47% | 2024/03/12 | 1402/12/22 |
12.6043 | 12.5926 | 12.6398 | 12.6169 | 0.0087 | 0.07% | 2024/03/11 | 1402/12/21 |
12.5973 | 12.5936 | 12.6090 | 12.6082 | 0.012 | 0.1% | 2024/03/08 | 1402/12/18 |
12.5751 | 12.5159 | 12.6526 | 12.5962 | 0.0183 | 0.15% | 2024/03/06 | 1402/12/16 |
12.7375 | 12.5779 | 12.7771 | 12.5779 | 0.0976 | 0.78% | 2024/03/04 | 1402/12/14 |
12.7377 | 12.7377 | 12.7377 | 12.7377 | 0.1002 | 0.79% | 2024/03/01 | 1402/12/11 |
12.6659 | 12.6375 | 12.6945 | 12.6375 | 0.0257 | 0.2% | 2024/02/29 | 1402/12/10 |
12.7937 | 12.6632 | 12.8136 | 12.6632 | 0.1235 | 0.98% | 2024/02/28 | 1402/12/09 |
12.8332 | 12.7610 | 12.8339 | 12.7867 | 0.0472 | 0.37% | 2024/02/27 | 1402/12/08 |
12.9012 | 12.76 | 12.9419 | 12.8339 | 0.0696 | 0.54% | 2024/02/26 | 1402/12/07 |
12.9069 | 12.8980 | 12.9102 | 12.9035 | 0.0023 | 0.02% | 2024/02/23 | 1402/12/04 |
12.8768 | 12.8011 | 12.9589 | 12.9058 | 0.0334 | 0.26% | 2024/02/22 | 1402/12/03 |
12.8324 | 12.8304 | 12.8782 | 12.8724 | 0.0325 | 0.25% | 2024/02/21 | 1402/12/02 |
12.8303 | 12.8119 | 12.8742 | 12.8399 | 0.012 | 0.09% | 2024/02/20 | 1402/12/01 |
12.8195 | 12.7926 | 12.8655 | 12.8279 | 0.0078 | 0.06% | 2024/02/19 | 1402/11/30 |
12.8350 | 12.8175 | 12.9148 | 12.8201 | 0.0038 | 0.03% | 2024/02/16 | 1402/11/27 |
12.6964 | 12.6964 | 12.8590 | 12.8239 | 0.1175 | 0.92% | 2024/02/15 | 1402/11/26 |
12.6918 | 12.6856 | 12.7369 | 12.7064 | 0.0142 | 0.11% | 2024/02/14 | 1402/11/25 |
12.6637 | 12.6554 | 12.6997 | 12.6922 | 0.0368 | 0.29% | 2024/02/13 | 1402/11/24 |
12.6554 | 12.6554 | 12.6554 | 12.6554 | 0.0192 | 0.15% | 2024/02/12 | 1402/11/23 |
12.6288 | 12.6004 | 12.6645 | 12.6362 | 0.0124 | 0.1% | 2024/02/09 | 1402/11/20 |
12.6785 | 12.6172 | 12.6979 | 12.6238 | 0.0671 | 0.53% | 2024/02/08 | 1402/11/19 |
12.6888 | 12.6470 | 12.7046 | 12.6909 | 0.1084 | 0.86% | 2024/02/07 | 1402/11/18 |
12.6378 | 12.5331 | 12.7119 | 12.5825 | 0.1084 | 0.86% | 2024/02/05 | 1402/11/16 |