تاریخچه یوان چین / زلوتی لهستان
۰۸:۰۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5523 | 0.5515 | 0.5547 | 0.5528 | 0.0013 | 0.24% | 2024/03/28 | 1403/01/09 |
0.5520 | 0.5515 | 0.5521 | 0.5515 | 0.0024 | 0.44% | 2024/03/25 | 1403/01/06 |
0.5625 | 0.5491 | 0.5625 | 0.5491 | - | - | 2024/03/22 | 1403/01/03 |
0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.0005 | 0.09% | 2024/03/18 | 1402/12/28 |
0.5625 | 0.5496 | 0.5625 | 0.5496 | - | - | 2024/03/17 | 1402/12/27 |
0.5496 | 0.5496 | 0.5496 | 0.5496 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5445 | 0.5444 | 0.5496 | 0.5495 | 0.0013 | 0.24% | 2024/03/14 | 1402/12/24 |
0.5458 | 0.5454 | 0.5470 | 0.5470 | 0.0011 | 0.2% | 2024/03/12 | 1402/12/22 |
0.5476 | 0.5444 | 0.5487 | 0.5459 | 0.0019 | 0.35% | 2024/03/11 | 1402/12/21 |
0.5479 | 0.5472 | 0.5479 | 0.5478 | 0.0003 | 0.05% | 2024/03/09 | 1402/12/19 |
0.5463 | 0.5455 | 0.5489 | 0.5475 | 0.0008 | 0.15% | 2024/03/08 | 1402/12/18 |
0.5524 | 0.5463 | 0.5530 | 0.5467 | 0.0059 | 1.08% | 2024/03/06 | 1402/12/16 |
0.5549 | 0.5517 | 0.5549 | 0.5526 | 0.0006 | 0.11% | 2024/03/04 | 1402/12/14 |
0.5537 | 0.5535 | 0.5542 | 0.5542 | 0.0005 | 0.09% | 2024/03/02 | 1402/12/12 |
0.5537 | 0.5535 | 0.5540 | 0.5537 | 0.0004 | 0.07% | 2024/03/01 | 1402/12/11 |
0.5538 | 0.5537 | 0.5549 | 0.5541 | 0.0001 | 0.02% | 2024/02/29 | 1402/12/10 |
0.5534 | 0.5521 | 0.5549 | 0.5542 | 0.002 | 0.36% | 2024/02/28 | 1402/12/09 |
0.5520 | 0.5506 | 0.5529 | 0.5522 | 0.0004 | 0.07% | 2024/02/27 | 1402/12/08 |
0.5537 | 0.5510 | 0.5559 | 0.5518 | 0.0018 | 0.33% | 2024/02/26 | 1402/12/07 |
0.5531 | 0.5530 | 0.5536 | 0.5536 | 0.0004 | 0.07% | 2024/02/24 | 1402/12/05 |
0.5554 | 0.5528 | 0.5570 | 0.5532 | 0.0024 | 0.43% | 2024/02/23 | 1402/12/04 |
0.5551 | 0.5517 | 0.5565 | 0.5556 | 0.0003 | 0.05% | 2024/02/22 | 1402/12/03 |
0.5551 | 0.5550 | 0.5625 | 0.5553 | 0.0004 | 0.07% | 2024/02/21 | 1402/12/02 |
0.5579 | 0.5546 | 0.5589 | 0.5557 | 0.0023 | 0.41% | 2024/02/20 | 1402/12/01 |
0.5602 | 0.5577 | 0.5607 | 0.5580 | 0.0023 | 0.41% | 2024/02/19 | 1402/11/30 |
0.5605 | 0.5598 | 0.5605 | 0.5603 | 0.0004 | 0.07% | 2024/02/17 | 1402/11/28 |
0.5608 | 0.5592 | 0.5628 | 0.5599 | 0.0012 | 0.21% | 2024/02/16 | 1402/11/27 |
0.5629 | 0.5601 | 0.5634 | 0.5611 | 0.0012 | 0.21% | 2024/02/15 | 1402/11/26 |