تاریخچه یوان چین / پزو فیلیپین
۰۰:۴۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9190 | 7.9161 | 7.9679 | 7.9431 | 0.0234 | 0.3% | 2024/04/19 | 1403/01/31 |
7.9050 | 7.9012 | 7.9270 | 7.9197 | 0.0859 | 1.1% | 2024/04/18 | 1403/01/30 |
7.8338 | 7.8338 | 7.8338 | 7.8338 | - | - | 2024/04/17 | 1403/01/29 |
7.8901 | 7.8766 | 7.8901 | 7.8766 | 0.0085 | 0.11% | 2024/04/16 | 1403/01/28 |
7.8338 | 7.8241 | 7.9086 | 7.8681 | 0.0321 | 0.41% | 2024/04/15 | 1403/01/27 |
7.7609 | 7.7609 | 7.8360 | 7.8360 | - | - | 2024/04/14 | 1403/01/26 |
7.8016 | 7.7935 | 7.8364 | 7.8360 | 0.0358 | 0.46% | 2024/04/12 | 1403/01/24 |
7.8240 | 7.7953 | 7.8356 | 7.8002 | 0.0259 | 0.33% | 2024/04/11 | 1403/01/23 |
7.7888 | 7.7715 | 7.8297 | 7.8261 | 0.0381 | 0.49% | 2024/04/10 | 1403/01/22 |
7.8189 | 7.7609 | 7.8392 | 7.7880 | 0.0325 | 0.42% | 2024/04/09 | 1403/01/21 |
7.8322 | 7.8089 | 7.8417 | 7.8205 | 0.0162 | 0.21% | 2024/04/08 | 1403/01/20 |
7.8376 | 7.8367 | 7.8376 | 7.8367 | 0.0081 | 0.1% | 2024/04/06 | 1403/01/18 |
7.8363 | 7.8085 | 7.8542 | 7.8448 | 0.0128 | 0.16% | 2024/04/05 | 1403/01/17 |
7.8016 | 7.7962 | 7.8424 | 7.8320 | 0.0286 | 0.37% | 2024/04/04 | 1403/01/16 |
7.7906 | 7.7868 | 7.8791 | 7.8034 | 0.0125 | 0.16% | 2024/04/03 | 1403/01/15 |
7.8034 | 7.7686 | 7.8037 | 7.7909 | 0.0035 | 0.04% | 2024/04/01 | 1403/01/13 |
7.8136 | 7.7874 | 7.8136 | 7.7874 | 0.0092 | 0.12% | 2024/03/30 | 1403/01/11 |
7.7797 | 7.7738 | 7.8031 | 7.7966 | 0.017 | 0.22% | 2024/03/29 | 1403/01/10 |
7.7867 | 7.7778 | 7.8048 | 7.7796 | 0.0224 | 0.29% | 2024/03/28 | 1403/01/09 |
7.8063 | 7.7957 | 7.8075 | 7.8020 | 0.0808 | 1.05% | 2024/03/25 | 1403/01/06 |
7.7212 | 7.7212 | 7.7212 | 7.7212 | 0.0244 | 0.32% | 2024/03/18 | 1402/12/28 |
7.7410 | 7.7410 | 7.7609 | 7.7456 | 0.0028 | 0.04% | 2024/03/16 | 1402/12/26 |
7.6993 | 7.6979 | 7.7432 | 7.7428 | 0.0234 | 0.3% | 2024/03/14 | 1402/12/24 |
7.7128 | 7.7055 | 7.7642 | 7.7129 | 0.0003 | - | 2024/03/12 | 1402/12/22 |
7.7359 | 7.6970 | 7.7359 | 7.7132 | 0.0228 | 0.3% | 2024/03/11 | 1402/12/21 |
7.7339 | 7.7339 | 7.7388 | 7.7360 | 0.0028 | 0.04% | 2024/03/09 | 1402/12/19 |
7.7624 | 7.7047 | 7.9607 | 7.7332 | 0.0185 | 0.24% | 2024/03/08 | 1402/12/18 |
7.7778 | 7.7480 | 7.7946 | 7.7517 | 0.0185 | 0.24% | 2024/03/06 | 1402/12/16 |