تاریخچه یوان چین / کرون نروژ
۰۴:۴۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5202 | 1.5169 | 1.5274 | 1.5256 | 0.0222 | 1.48% | 2024/04/18 | 1403/01/30 |
1.5034 | 1.5034 | 1.5034 | 1.5034 | - | - | 2024/04/17 | 1403/01/29 |
1.5084 | 1.5084 | 1.5133 | 1.5113 | - | - | 2024/04/16 | 1403/01/28 |
1.5018 | 1.4993 | 1.5120 | 1.5113 | 0.0063 | 0.42% | 2024/04/15 | 1403/01/27 |
1.4939 | 1.4935 | 1.5074 | 1.5050 | 0.0102 | 0.68% | 2024/04/12 | 1403/01/24 |
1.4968 | 1.4896 | 1.5022 | 1.4948 | 0.0023 | 0.15% | 2024/04/11 | 1403/01/23 |
1.4740 | 1.4706 | 1.5012 | 1.4971 | 0.0221 | 1.5% | 2024/04/10 | 1403/01/22 |
1.4758 | 1.4697 | 1.4780 | 1.4750 | 0.003 | 0.2% | 2024/04/09 | 1403/01/21 |
1.4779 | 1.4733 | 1.4885 | 1.4780 | 0.0023 | 0.16% | 2024/04/08 | 1403/01/20 |
1.4812 | 1.4803 | 1.4812 | 1.4803 | 0.0029 | 0.2% | 2024/04/06 | 1403/01/18 |
1.4827 | 1.4782 | 1.4895 | 1.4832 | 0.0002 | 0.01% | 2024/04/05 | 1403/01/17 |
1.4799 | 1.4729 | 1.4845 | 1.4834 | 0.002 | 0.14% | 2024/04/04 | 1403/01/16 |
1.4981 | 1.4801 | 1.4992 | 1.4814 | 0.0182 | 1.23% | 2024/04/03 | 1403/01/15 |
1.4924 | 1.4855 | 1.5167 | 1.4996 | 0.0043 | 0.29% | 2024/04/01 | 1403/01/13 |
1.4961 | 1.4945 | 1.4994 | 1.4953 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.5008 | 1.4955 | 1.5073 | 1.4955 | 0.0058 | 0.39% | 2024/03/29 | 1403/01/10 |
1.4933 | 1.4933 | 1.5017 | 1.5013 | 0.0157 | 1.06% | 2024/03/28 | 1403/01/09 |
1.4883 | 1.4842 | 1.4883 | 1.4856 | 0.0144 | 0.98% | 2024/03/25 | 1403/01/06 |
1.4712 | 1.4712 | 1.4712 | 1.4712 | 0.002 | 0.14% | 2024/03/18 | 1402/12/28 |
1.4732 | 1.4732 | 1.4732 | 1.4732 | 0.0008 | 0.05% | 2024/03/16 | 1402/12/26 |
1.4579 | 1.4548 | 1.4770 | 1.4740 | 0.0079 | 0.54% | 2024/03/14 | 1402/12/24 |
1.4544 | 1.4521 | 1.4565 | 1.4554 | 0.0008 | 0.05% | 2024/03/12 | 1402/12/22 |
1.4478 | 1.4478 | 1.4588 | 1.4562 | 0.0069 | 0.48% | 2024/03/11 | 1402/12/21 |
1.4517 | 1.4490 | 1.4517 | 1.4493 | 0.0004 | 0.03% | 2024/03/09 | 1402/12/19 |
1.4452 | 1.4352 | 1.4516 | 1.4489 | 0.0036 | 0.25% | 2024/03/08 | 1402/12/18 |
1.4689 | 1.4451 | 1.4699 | 1.4453 | 0.0236 | 1.63% | 2024/03/06 | 1402/12/16 |
1.4606 | 1.4575 | 1.4713 | 1.4689 | 0.0021 | 0.14% | 2024/03/04 | 1402/12/14 |