تاریخچه یوان چین / رینگیت مالزی
۱۸:۱۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6553 | 0.6553 | 0.6556 | 0.6556 | 0.0006 | 0.09% | 2024/03/25 | 1403/01/06 |
0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0021 | 0.32% | 2024/03/18 | 1402/12/28 |
0.6522 | 0.6518 | 0.6922 | 0.6541 | 0.0022 | 0.34% | 2024/03/14 | 1402/12/24 |
0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.0003 | 0.05% | 2024/03/13 | 1402/12/23 |
0.6516 | 0.6516 | 0.6529 | 0.6524 | - | - | 2024/03/12 | 1402/12/22 |
0.6524 | 0.6515 | 0.6528 | 0.6524 | 0.0004 | 0.06% | 2024/03/11 | 1402/12/21 |
0.6527 | 0.6505 | 0.6530 | 0.6528 | 0.0054 | 0.83% | 2024/03/08 | 1402/12/18 |
0.6607 | 0.6528 | 0.6608 | 0.6582 | 0.0017 | 0.26% | 2024/03/06 | 1402/12/16 |
0.6598 | 0.6564 | 0.6598 | 0.6565 | 0.0018 | 0.27% | 2024/03/04 | 1402/12/14 |
0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.0002 | 0.03% | 2024/03/02 | 1402/12/12 |
0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0018 | 0.27% | 2024/03/01 | 1402/12/11 |
0.6628 | 0.6617 | 0.6628 | 0.6617 | 0.0012 | 0.18% | 2024/02/29 | 1402/12/10 |
0.6620 | 0.6619 | 0.6629 | 0.6629 | 0.001 | 0.15% | 2024/02/28 | 1402/12/09 |
0.6641 | 0.6616 | 0.6644 | 0.6619 | 0.0021 | 0.32% | 2024/02/27 | 1402/12/08 |
0.6640 | 0.6639 | 0.6645 | 0.6640 | 0.0005 | 0.08% | 2024/02/26 | 1402/12/07 |
0.6645 | 0.6645 | 0.6645 | 0.6645 | - | - | 2024/02/24 | 1402/12/05 |
0.6648 | 0.6637 | 0.6651 | 0.6645 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.6668 | 0.6636 | 0.6671 | 0.6644 | 0.0029 | 0.44% | 2024/02/22 | 1402/12/03 |
0.6676 | 0.6669 | 0.6683 | 0.6673 | 0.0022 | 0.33% | 2024/02/21 | 1402/12/02 |
0.6658 | 0.6651 | 0.6675 | 0.6651 | 0.0003 | 0.05% | 2024/02/20 | 1402/12/01 |
0.6645 | 0.6643 | 0.6654 | 0.6654 | 0.0006 | 0.09% | 2024/02/19 | 1402/11/30 |
0.6640 | 0.6640 | 0.6650 | 0.6648 | 0.0001 | 0.02% | 2024/02/16 | 1402/11/27 |
0.6645 | 0.6645 | 0.6656 | 0.6649 | 0.0007 | 0.11% | 2024/02/15 | 1402/11/26 |
0.6629 | 0.6628 | 0.6657 | 0.6656 | 0.0028 | 0.42% | 2024/02/14 | 1402/11/25 |
0.6629 | 0.6628 | 0.6631 | 0.6628 | 0.0001 | 0.02% | 2024/02/13 | 1402/11/24 |
0.6627 | 0.6627 | 0.6627 | 0.6627 | 0.0004 | 0.06% | 2024/02/12 | 1402/11/23 |
0.6638 | 0.6625 | 0.6651 | 0.6631 | - | - | 2024/02/09 | 1402/11/20 |
0.6629 | 0.6620 | 0.6631 | 0.6631 | - | - | 2024/02/08 | 1402/11/19 |