تاریخچه یوان چین / پزوی مکزیک
۱۹:۲۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2918 | 2.2903 | 2.3022 | 2.3015 | 0.0202 | 0.88% | 2024/03/28 | 1403/01/09 |
2.3234 | 2.3216 | 2.3234 | 2.3217 | 0.0011 | 0.05% | 2024/03/25 | 1403/01/06 |
2.3228 | 2.3228 | 2.3228 | 2.3228 | 0.0014 | 0.06% | 2024/03/18 | 1402/12/28 |
2.3242 | 2.3242 | 2.3242 | 2.3242 | 0.0008 | 0.03% | 2024/03/16 | 1402/12/26 |
2.3216 | 2.3168 | 2.3265 | 2.3234 | 0.0026 | 0.11% | 2024/03/14 | 1402/12/24 |
2.3331 | 2.3331 | 2.3331 | 2.3331 | 0.0108 | 0.46% | 2024/03/13 | 1402/12/23 |
2.3397 | 2.3394 | 2.3445 | 2.3439 | 0.0049 | 0.21% | 2024/03/12 | 1402/12/22 |
2.3434 | 2.3355 | 2.3449 | 2.3390 | 0.0018 | 0.08% | 2024/03/11 | 1402/12/21 |
2.3417 | 2.3393 | 2.3417 | 2.3408 | 0.0009 | 0.04% | 2024/03/09 | 1402/12/19 |
2.3484 | 2.3328 | 2.3497 | 2.3399 | 0.0053 | 0.23% | 2024/03/08 | 1402/12/18 |
2.3560 | 2.3414 | 2.3569 | 2.3452 | 0.0108 | 0.46% | 2024/03/06 | 1402/12/16 |
2.3651 | 2.3504 | 2.3676 | 2.3560 | 0.0008 | 0.03% | 2024/03/04 | 1402/12/14 |
2.3647 | 2.3642 | 2.3657 | 2.3652 | 0.0013 | 0.05% | 2024/03/02 | 1402/12/12 |
2.3655 | 2.3653 | 2.3667 | 2.3665 | 0.01 | 0.42% | 2024/03/01 | 1402/12/11 |
2.3756 | 2.3743 | 2.3784 | 2.3765 | 0.0007 | 0.03% | 2024/02/29 | 1402/12/10 |
2.3729 | 2.3726 | 2.3782 | 2.3772 | 0.0061 | 0.26% | 2024/02/28 | 1402/12/09 |
2.3775 | 2.3694 | 2.3786 | 2.3711 | 0.0037 | 0.16% | 2024/02/27 | 1402/12/08 |
2.3798 | 2.3742 | 2.3822 | 2.3748 | 0.0057 | 0.24% | 2024/02/26 | 1402/12/07 |
2.3786 | 2.3786 | 2.3815 | 2.3805 | 0.0014 | 0.06% | 2024/02/24 | 1402/12/05 |
2.3785 | 2.3727 | 2.3838 | 2.3791 | 0.0007 | 0.03% | 2024/02/23 | 1402/12/04 |
2.3722 | 2.3678 | 2.3854 | 2.3798 | 0.0072 | 0.3% | 2024/02/22 | 1402/12/03 |
2.3752 | 2.3709 | 2.3765 | 2.3726 | 0.0018 | 0.08% | 2024/02/21 | 1402/12/02 |
2.3686 | 2.3639 | 2.3761 | 2.3744 | 0.0056 | 0.24% | 2024/02/20 | 1402/12/01 |
2.3735 | 2.3674 | 2.3782 | 2.3688 | 0.0032 | 0.14% | 2024/02/19 | 1402/11/30 |
2.3718 | 2.3702 | 2.3729 | 2.3720 | 0.0007 | 0.03% | 2024/02/17 | 1402/11/28 |
2.3722 | 2.3683 | 2.3762 | 2.3713 | 0.0014 | 0.06% | 2024/02/16 | 1402/11/27 |
2.3770 | 2.3699 | 2.3788 | 2.3699 | 0.0087 | 0.37% | 2024/02/15 | 1402/11/26 |
2.3922 | 2.3775 | 2.3948 | 2.3786 | 0.0087 | 0.37% | 2024/02/14 | 1402/11/25 |