تاریخچه یوان چین / تگریک مغولستان
۱۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
510.20 | 510.20 | 510.20 | 510.20 | 0.14 | 0.03% | 2023/05/02 | 1402/02/12 |
510.06 | 510.06 | 510.06 | 510.06 | 0.29 | 0.06% | 2023/05/01 | 1402/02/11 |
510.06 | 510.06 | 510.35 | 510.35 | 0.58 | 0.11% | 2023/04/30 | 1402/02/10 |
509.77 | 509.77 | 509.77 | 509.77 | 0.44 | 0.09% | 2023/04/29 | 1402/02/09 |
509.25 | 508.15 | 509.33 | 509.33 | 0.81 | 0.16% | 2023/04/27 | 1402/02/07 |
507.94 | 502.65 | 509.15 | 508.52 | 0.3 | 0.06% | 2023/04/26 | 1402/02/06 |
508.49 | 508.22 | 509.54 | 508.22 | 0.29 | 0.06% | 2023/04/25 | 1402/02/05 |
511.35 | 510.50 | 511.60 | 511.17 | 0.29 | 0.06% | 2023/04/23 | 1402/02/03 |
512.55 | 511.20 | 512.64 | 511.46 | 1.45 | 0.28% | 2023/04/20 | 1402/01/31 |
512.91 | 506.60 | 514.56 | 512.91 | 0.53 | 0.1% | 2023/04/19 | 1402/01/30 |
514.03 | 512.33 | 514.03 | 513.44 | 0.7 | 0.14% | 2023/04/18 | 1402/01/29 |
514.69 | 513.85 | 514.69 | 514.14 | 0.23 | 0.04% | 2023/04/17 | 1402/01/28 |
513.85 | 513.77 | 514.77 | 513.91 | 0.72 | 0.14% | 2023/04/16 | 1402/01/27 |
516.22 | 514.63 | 518.07 | 514.63 | 0.83 | 0.16% | 2023/04/13 | 1402/01/24 |
514.48 | 514.02 | 515.46 | 515.46 | 1.13 | 0.22% | 2023/04/12 | 1402/01/23 |
513.06 | 509.20 | 514.33 | 514.33 | 1.3 | 0.25% | 2023/04/11 | 1402/01/22 |
513.40 | 513.03 | 513.64 | 513.03 | 0.73 | 0.14% | 2023/04/10 | 1402/01/21 |
514.38 | 513.76 | 515.13 | 513.76 | 1.67 | 0.33% | 2023/04/09 | 1402/01/20 |
515.43 | 515.43 | 515.43 | 515.43 | 0.02 | - | 2023/04/08 | 1402/01/19 |
514.80 | 514.64 | 515.65 | 515.45 | 0.54 | 0.1% | 2023/04/06 | 1402/01/17 |
515.76 | 514.91 | 516.72 | 514.91 | 1.23 | 0.24% | 2023/04/05 | 1402/01/16 |
516.99 | 516.10 | 517.38 | 516.14 | 1.19 | 0.23% | 2023/04/03 | 1402/01/14 |
516.69 | 516.29 | 517.60 | 517.33 | 0.75 | 0.14% | 2023/04/02 | 1402/01/13 |
519.41 | 512.22 | 519.41 | 518.08 | 0.69 | 0.13% | 2023/03/30 | 1402/01/10 |
514.37 | 514.16 | 517.47 | 517.39 | 1.87 | 0.36% | 2023/03/29 | 1402/01/09 |
516.24 | 515.10 | 516.24 | 515.52 | 0.88 | 0.17% | 2023/03/28 | 1402/01/08 |
516.34 | 515.40 | 516.55 | 516.40 | 0.67 | 0.13% | 2023/03/27 | 1402/01/07 |
515.30 | 514.57 | 515.82 | 515.73 | 0.47 | 0.09% | 2023/03/26 | 1402/01/06 |
516.20 | 516.20 | 516.20 | 516.20 | 0.47 | 0.09% | 2023/03/25 | 1402/01/05 |