تاریخچه یوان چین / روپیه سریلانکا
۱۸:۵۸:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.08 | 42.01 | 42.09 | 42.02 | 0.33 | 0.79% | 2024/03/28 | 1403/01/09 |
42.49 | 42.35 | 42.49 | 42.35 | 0.53 | 1.25% | 2024/03/25 | 1403/01/06 |
42.98 | 42.88 | 43.17 | 42.88 | 0.05 | 0.12% | 2024/03/14 | 1402/12/24 |
43.20 | 43.20 | 43.26 | 43.26 | 0.08 | 0.19% | 2024/03/12 | 1402/12/22 |
43.19 | 43.16 | 43.24 | 43.18 | 0.07 | 0.16% | 2024/03/11 | 1402/12/21 |
43.01 | 42.97 | 43.25 | 43.25 | 0.25 | 0.58% | 2024/03/08 | 1402/12/18 |
43.26 | 43 | 43.28 | 43 | 0.27 | 0.63% | 2024/03/06 | 1402/12/16 |
43.17 | 43.17 | 43.29 | 43.27 | 0.01 | 0.02% | 2024/03/04 | 1402/12/14 |
43.30 | 43.30 | 43.30 | 43.30 | 0.21 | 0.48% | 2024/03/01 | 1402/12/11 |
43.47 | 43.47 | 43.52 | 43.51 | 0.05 | 0.12% | 2024/02/29 | 1402/12/10 |
43.66 | 43.46 | 43.66 | 43.46 | 0.19 | 0.44% | 2024/02/28 | 1402/12/09 |
43.63 | 43.63 | 43.65 | 43.65 | 0.01 | 0.02% | 2024/02/27 | 1402/12/08 |
43.62 | 43.61 | 43.70 | 43.64 | 0.03 | 0.07% | 2024/02/26 | 1402/12/07 |
43.69 | 43.65 | 43.80 | 43.67 | 0.01 | 0.02% | 2024/02/23 | 1402/12/04 |
43.79 | 43.65 | 43.79 | 43.68 | 0.1 | 0.23% | 2024/02/22 | 1402/12/03 |
43.79 | 43.77 | 43.85 | 43.78 | 0.05 | 0.11% | 2024/02/21 | 1402/12/02 |
43.88 | 43.80 | 43.96 | 43.83 | 0.04 | 0.09% | 2024/02/20 | 1402/12/01 |
43.89 | 43.85 | 43.89 | 43.87 | 0.04 | 0.09% | 2024/02/19 | 1402/11/30 |
43.83 | 43.83 | 43.91 | 43.91 | 0.02 | 0.05% | 2024/02/16 | 1402/11/27 |
43.90 | 43.90 | 43.99 | 43.93 | 0.06 | 0.14% | 2024/02/15 | 1402/11/26 |
44.28 | 43.99 | 44.28 | 43.99 | 0.02 | 0.05% | 2024/02/14 | 1402/11/25 |
44.05 | 44.01 | 44.05 | 44.01 | 0.14 | 0.32% | 2024/02/13 | 1402/11/24 |
43.92 | 43.86 | 43.92 | 43.87 | 0.09 | 0.21% | 2024/02/12 | 1402/11/23 |
44.02 | 43.93 | 44.02 | 43.96 | 0.05 | 0.11% | 2024/02/09 | 1402/11/20 |
43.95 | 43.95 | 44.01 | 44.01 | 0.05 | 0.11% | 2024/02/08 | 1402/11/19 |
44.16 | 43.96 | 44.20 | 43.96 | 0.19 | 0.43% | 2024/02/07 | 1402/11/18 |
44.23 | 43.90 | 44.23 | 44.15 | 0.25 | 0.57% | 2024/02/05 | 1402/11/16 |