تاریخچه یوان چین / پوند لبنان
۲۱:۱۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,348.02 | 12,337.06 | 12,353.26 | 12,353.01 | 0.51 | - | 2024/04/23 | 1403/02/04 |
12,336.06 | 12,336.06 | 12,368.36 | 12,352.50 | 8.05 | 0.07% | 2024/04/22 | 1403/02/03 |
12,409.28 | 12,360.55 | 12,409.45 | 12,360.55 | 3.55 | 0.03% | 2024/04/19 | 1403/01/31 |
12,329.07 | 12,328.98 | 12,366.16 | 12,364.10 | 25.67 | 0.21% | 2024/04/18 | 1403/01/30 |
12,338.43 | 12,338.43 | 12,338.43 | 12,338.43 | - | - | 2024/04/17 | 1403/01/29 |
12,365.04 | 12,365.04 | 12,416.88 | 12,413.11 | 48.24 | 0.39% | 2024/04/16 | 1403/01/28 |
12,338.43 | 12,338.43 | 12,370.21 | 12,364.87 | 1.53 | 0.01% | 2024/04/15 | 1403/01/27 |
12,372.80 | 12,361.49 | 12,375.45 | 12,366.40 | 3.4 | 0.03% | 2024/04/12 | 1403/01/24 |
12,371.70 | 12,369.80 | 12,515.76 | 12,369.80 | 1.82 | 0.01% | 2024/04/11 | 1403/01/23 |
12,392.52 | 12,371.62 | 12,396.89 | 12,371.62 | 3.42 | 0.03% | 2024/04/10 | 1403/01/22 |
12,348.48 | 12,345.97 | 12,384.09 | 12,375.04 | 22.98 | 0.19% | 2024/04/09 | 1403/01/21 |
12,368.08 | 12,352.06 | 12,390.27 | 12,352.06 | 20.5 | 0.17% | 2024/04/08 | 1403/01/20 |
12,395.10 | 12,372.56 | 12,395.10 | 12,372.56 | - | - | 2024/04/05 | 1403/01/17 |
12,297.33 | 12,297.33 | 12,372.56 | 12,372.56 | - | - | 2024/04/04 | 1403/01/16 |
12,349.26 | 12,345.84 | 12,456.83 | 12,372.56 | 1.37 | 0.01% | 2024/04/03 | 1403/01/15 |
12,379.41 | 12,368.63 | 12,456.83 | 12,373.93 | 20.05 | 0.16% | 2024/04/01 | 1403/01/13 |
12,393.98 | 12,393.98 | 12,393.98 | 12,393.98 | 1.49 | 0.01% | 2024/03/30 | 1403/01/11 |
12,403.60 | 12,393.60 | 12,407.57 | 12,395.47 | 7.79 | 0.06% | 2024/03/29 | 1403/01/10 |
12,387.95 | 12,379.94 | 12,403.26 | 12,403.26 | 7.1 | 0.06% | 2024/03/28 | 1403/01/09 |
12,456.83 | 12,410.36 | 12,456.83 | 12,410.36 | - | - | 2024/03/27 | 1403/01/08 |
12,402.39 | 12,402.39 | 12,410.36 | 12,410.36 | 30.49 | 0.25% | 2024/03/25 | 1403/01/06 |
12,440.85 | 12,440.85 | 12,440.85 | 12,440.85 | 3.38 | 0.03% | 2024/03/18 | 1402/12/28 |
12,435.55 | 12,435.55 | 12,516.26 | 12,437.47 | 3.71 | 0.03% | 2024/03/14 | 1402/12/24 |
12,465.29 | 12,465.29 | 12,465.29 | 12,465.29 | 19.71 | 0.16% | 2024/03/13 | 1402/12/23 |
12,454.26 | 12,454.26 | 12,487.88 | 12,485 | 25.03 | 0.2% | 2024/03/12 | 1402/12/22 |
12,444.12 | 12,436.67 | 12,468.64 | 12,459.97 | 5.2 | 0.04% | 2024/03/11 | 1402/12/21 |
12,390.28 | 12,380.91 | 12,461.78 | 12,454.77 | 66.3 | 0.54% | 2024/03/08 | 1402/12/18 |
12,438.88 | 12,388.47 | 12,456.83 | 12,388.47 | 66.3 | 0.54% | 2024/03/06 | 1402/12/16 |