تاریخچه یوان چین / پوند لبنان
۰۱:۴۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,358.38 | 12,347.41 | 12,380.87 | 12,380.61 | 8.68 | 0.07% | 2024/04/23 | 1403/02/04 |
12,346.41 | 12,346.41 | 12,396.64 | 12,371.93 | 8.06 | 0.07% | 2024/04/22 | 1403/02/03 |
12,419.67 | 12,372.88 | 12,419.84 | 12,379.99 | 11.74 | 0.09% | 2024/04/19 | 1403/01/31 |
12,339.42 | 12,339.34 | 12,406.14 | 12,391.73 | 42.94 | 0.35% | 2024/04/18 | 1403/01/30 |
12,348.79 | 12,348.79 | 12,348.79 | 12,348.79 | - | - | 2024/04/17 | 1403/01/29 |
12,392.67 | 12,392.67 | 12,427.30 | 12,423.52 | 31.02 | 0.25% | 2024/04/16 | 1403/01/28 |
12,348.79 | 12,348.79 | 12,392.58 | 12,392.50 | 1.54 | 0.01% | 2024/04/15 | 1403/01/27 |
12,383.10 | 12,371.86 | 12,394.04 | 12,394.04 | 13.94 | 0.11% | 2024/04/12 | 1403/01/24 |
12,392.44 | 12,380.10 | 12,526.05 | 12,380.10 | 12.25 | 0.1% | 2024/04/11 | 1403/01/23 |
12,402.71 | 12,392.35 | 12,407.08 | 12,392.35 | 3.43 | 0.03% | 2024/04/10 | 1403/01/22 |
12,358.67 | 12,356.16 | 12,402.86 | 12,395.78 | 33.53 | 0.27% | 2024/04/09 | 1403/01/21 |
12,378.29 | 12,362.25 | 12,405.18 | 12,362.25 | 37.96 | 0.31% | 2024/04/08 | 1403/01/20 |
12,405.30 | 12,384.17 | 12,407.12 | 12,400.21 | 6.91 | 0.06% | 2024/04/05 | 1403/01/17 |
12,407.12 | 12,307.53 | 12,407.12 | 12,407.12 | 6.91 | 0.06% | 2024/04/04 | 1403/01/16 |
12,415.40 | 12,356.11 | 12,467.10 | 12,400.21 | 29.02 | 0.23% | 2024/04/03 | 1403/01/15 |
12,389.66 | 12,380.85 | 12,467.10 | 12,429.23 | 33.99 | 0.27% | 2024/04/01 | 1403/01/13 |
12,463.22 | 12,463.22 | 12,463.22 | 12,463.22 | 57.48 | 0.46% | 2024/03/30 | 1403/01/11 |
12,429.23 | 12,403.88 | 12,429.23 | 12,405.74 | 23.14 | 0.19% | 2024/03/29 | 1403/01/10 |
12,398.18 | 12,390.20 | 12,439.46 | 12,428.88 | 8.27 | 0.07% | 2024/03/28 | 1403/01/09 |
12,467.10 | 12,420.61 | 12,467.10 | 12,420.61 | - | - | 2024/03/27 | 1403/01/08 |
12,412.64 | 12,412.64 | 12,420.61 | 12,420.61 | 30.44 | 0.25% | 2024/03/25 | 1403/01/06 |
12,451.05 | 12,451.05 | 12,451.05 | 12,451.05 | 42 | 0.34% | 2024/03/18 | 1402/12/28 |
12,445.71 | 12,435.91 | 12,526.48 | 12,493.05 | 17.64 | 0.14% | 2024/03/14 | 1402/12/24 |
12,475.48 | 12,475.48 | 12,475.48 | 12,475.48 | 19.72 | 0.16% | 2024/03/13 | 1402/12/23 |
12,479.74 | 12,479.74 | 12,498.08 | 12,495.20 | 34.38 | 0.28% | 2024/03/12 | 1402/12/22 |
12,454.29 | 12,446.84 | 12,529.58 | 12,529.58 | 19.14 | 0.15% | 2024/03/11 | 1402/12/21 |
12,510.44 | 12,510.44 | 12,510.44 | 12,510.44 | 13.91 | 0.11% | 2024/03/09 | 1402/12/19 |
12,400.45 | 12,391.07 | 12,525.05 | 12,524.35 | 13.91 | 0.11% | 2024/03/08 | 1402/12/18 |