بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.23 | 18.10 | 18.27 | 18.24 | 0.86 | 4.95% | 2024/04/18 | 1403/01/30 |
17.38 | 17.38 | 17.38 | 17.38 | - | - | 2024/04/17 | 1403/01/29 |
17.38 | 17.38 | 17.96 | 17.96 | 0.14 | 0.79% | 2024/04/15 | 1403/01/27 |
17.83 | 17.82 | 17.83 | 17.82 | - | - | 2024/04/12 | 1403/01/24 |
17.82 | 17.82 | 17.83 | 17.82 | 0.01 | 0.06% | 2024/04/11 | 1403/01/23 |
17.86 | 17.83 | 17.87 | 17.83 | 0.01 | 0.06% | 2024/04/10 | 1403/01/22 |
17.45 | 17.44 | 17.84 | 17.84 | - | - | 2024/04/09 | 1403/01/21 |
17.77 | 17.77 | 17.86 | 17.84 | 0.01 | 0.06% | 2024/04/08 | 1403/01/20 |
17.86 | 17.76 | 17.87 | 17.83 | - | - | 2024/04/05 | 1403/01/17 |
17.90 | 17.83 | 17.97 | 17.83 | 0.14 | 0.79% | 2024/04/04 | 1403/01/16 |
17.97 | 17.93 | 18.04 | 17.97 | 0.14 | 0.78% | 2024/04/03 | 1403/01/15 |
18.13 | 18 | 18.20 | 18.11 | 0.03 | 0.17% | 2024/04/01 | 1403/01/13 |
18.19 | 18.14 | 18.23 | 18.14 | 0.06 | 0.33% | 2024/03/29 | 1403/01/10 |
18.06 | 18.05 | 18.21 | 18.20 | - | - | 2024/03/28 | 1403/01/09 |
18.19 | 18.16 | 18.20 | 18.20 | 0.28 | 1.54% | 2024/03/25 | 1403/01/06 |
18.48 | 18.48 | 18.48 | 18.48 | 0.07 | 0.38% | 2024/03/18 | 1402/12/28 |
18.62 | 18.55 | 18.62 | 18.55 | - | - | 2024/03/16 | 1402/12/26 |
18.98 | 18.52 | 19.05 | 18.55 | 0.08 | 0.43% | 2024/03/14 | 1402/12/24 |
19.13 | 19.13 | 19.13 | 19.13 | 0.18 | 0.94% | 2024/03/13 | 1402/12/23 |
19.23 | 19.16 | 19.73 | 19.31 | 0.1 | 0.52% | 2024/03/12 | 1402/12/22 |
19.89 | 19.21 | 19.89 | 19.21 | 0.41 | 2.13% | 2024/03/11 | 1402/12/21 |
19.60 | 19.26 | 19.86 | 19.62 | 0.24 | 1.22% | 2024/03/08 | 1402/12/18 |
19.72 | 19.59 | 19.90 | 19.86 | 0.14 | 0.7% | 2024/03/06 | 1402/12/16 |
19.82 | 19.82 | 20.29 | 20 | 0.27 | 1.37% | 2024/03/04 | 1402/12/14 |
20.29 | 20.29 | 20.29 | 20.29 | 0.14 | 0.69% | 2024/03/01 | 1402/12/11 |
20.14 | 20.08 | 20.16 | 20.15 | 0.26 | 1.31% | 2024/02/29 | 1402/12/10 |
20.14 | 19.89 | 20.28 | 19.89 | 0.26 | 1.31% | 2024/02/28 | 1402/12/09 |