بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.71 | 21.68 | 21.71 | 21.68 | 0.07 | 0.32% | 2024/04/23 | 1403/02/04 |
21.71 | 21.71 | 21.75 | 21.75 | 0.01 | 0.05% | 2024/04/22 | 1403/02/03 |
21.77 | 21.76 | 21.77 | 21.76 | 0.07 | 0.32% | 2024/04/19 | 1403/01/31 |
21.65 | 21.65 | 21.69 | 21.69 | 0.09 | 0.42% | 2024/04/18 | 1403/01/30 |
21.60 | 21.60 | 21.60 | 21.60 | - | - | 2024/04/17 | 1403/01/29 |
22.01 | 21.63 | 22.01 | 21.72 | 0.09 | 0.42% | 2024/04/16 | 1403/01/28 |
21.60 | 21.60 | 21.65 | 21.63 | 0.01 | 0.05% | 2024/04/15 | 1403/01/27 |
21.66 | 21.64 | 21.66 | 21.64 | 0.01 | 0.05% | 2024/04/12 | 1403/01/24 |
21.88 | 21.65 | 21.88 | 21.65 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
21.67 | 21.66 | 21.68 | 21.66 | 0.01 | 0.05% | 2024/04/10 | 1403/01/22 |
21.55 | 21.55 | 21.66 | 21.65 | 0.09 | 0.42% | 2024/04/09 | 1403/01/21 |
21.58 | 21.56 | 21.62 | 21.56 | 0.03 | 0.14% | 2024/04/08 | 1403/01/20 |
21.56 | 21.56 | 21.59 | 21.59 | 0.07 | 0.33% | 2024/04/05 | 1403/01/17 |
21.25 | 21.25 | 21.52 | 21.52 | 0.15 | 0.7% | 2024/04/04 | 1403/01/16 |
21.47 | 21.36 | 21.47 | 21.37 | 0.15 | 0.7% | 2024/04/03 | 1403/01/15 |
21.52 | 21.49 | 22.01 | 21.52 | 0.02 | 0.09% | 2024/04/01 | 1403/01/13 |
21.54 | 21.54 | 21.56 | 21.54 | 0.02 | 0.09% | 2024/03/29 | 1403/01/10 |
21.53 | 21.52 | 21.53 | 21.52 | 0.03 | 0.14% | 2024/03/28 | 1403/01/09 |
21.55 | 21.55 | 21.55 | 21.55 | 0.17 | 0.79% | 2024/03/25 | 1403/01/06 |
21.75 | 21.72 | 21.88 | 21.72 | 0.04 | 0.18% | 2024/03/14 | 1402/12/24 |
21.78 | 21.78 | 21.78 | 21.78 | 0.08 | 0.37% | 2024/03/13 | 1402/12/23 |
21.84 | 21.82 | 21.86 | 21.86 | 0.04 | 0.18% | 2024/03/12 | 1402/12/22 |
21.80 | 21.79 | 21.83 | 21.82 | 0.01 | 0.05% | 2024/03/11 | 1402/12/21 |
21.77 | 21.75 | 21.83 | 21.83 | 0.07 | 0.32% | 2024/03/08 | 1402/12/18 |
21.83 | 21.76 | 21.85 | 21.76 | 0.08 | 0.37% | 2024/03/06 | 1402/12/16 |
21.83 | 21.83 | 21.88 | 21.84 | 0.03 | 0.14% | 2024/03/04 | 1402/12/14 |
21.90 | 21.90 | 21.90 | 21.90 | 0.03 | 0.14% | 2024/03/01 | 1402/12/11 |