تاریخچه یوان چین / دلار هنگ کنگ
۰۹:۵۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1035 | 1.1016 | 1.1042 | 1.1019 | 0.0015 | 0.14% | 2024/04/24 | 1403/02/05 |
1.1039 | 1.1023 | 1.1049 | 1.1034 | 0.0003 | 0.03% | 2024/04/23 | 1403/02/04 |
1.1014 | 1.1014 | 1.1056 | 1.1037 | 0.001 | 0.09% | 2024/04/22 | 1403/02/03 |
1.1028 | 1.0993 | 1.1040 | 1.1027 | - | - | 2024/04/19 | 1403/01/31 |
1.1033 | 1.1026 | 1.1042 | 1.1033 | 0.0014 | 0.13% | 2024/04/18 | 1403/01/30 |
1.1019 | 1.1019 | 1.1019 | 1.1019 | - | - | 2024/04/17 | 1403/01/29 |
1.0816 | 1.0816 | 1.1026 | 1.1005 | 0.0028 | 0.25% | 2024/04/16 | 1403/01/28 |
1.1008 | 1.1007 | 1.1037 | 1.1033 | 0.0009 | 0.08% | 2024/04/15 | 1403/01/27 |
1.1046 | 1.1016 | 1.1049 | 1.1024 | 0.002 | 0.18% | 2024/04/12 | 1403/01/24 |
1.1025 | 1.1013 | 1.1050 | 1.1044 | 0.0016 | 0.15% | 2024/04/11 | 1403/01/23 |
1.1043 | 1.1015 | 1.1053 | 1.1028 | 0.002 | 0.18% | 2024/04/10 | 1403/01/22 |
1.1041 | 1.1031 | 1.1071 | 1.1048 | 0.0008 | 0.07% | 2024/04/09 | 1403/01/21 |
1.1045 | 1.1030 | 1.1066 | 1.1040 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
1.1041 | 1.1038 | 1.1041 | 1.1038 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.1036 | 1.1017 | 1.1049 | 1.1040 | 0.001 | 0.09% | 2024/04/05 | 1403/01/17 |
1.1044 | 1.1028 | 1.1053 | 1.1030 | 0.0013 | 0.12% | 2024/04/04 | 1403/01/16 |
1.1033 | 1.1025 | 1.1054 | 1.1043 | 0.0011 | 0.1% | 2024/04/03 | 1403/01/15 |
1.1017 | 1.0947 | 1.1040 | 1.1032 | 0.0011 | 0.1% | 2024/04/01 | 1403/01/13 |
1.1021 | 1.1021 | 1.1021 | 1.1021 | 0.0003 | 0.03% | 2024/03/31 | 1403/01/12 |
1.1023 | 1.1018 | 1.1023 | 1.1018 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1012 | 1.0996 | 1.1030 | 1.1022 | 0.0005 | 0.05% | 2024/03/29 | 1403/01/10 |
1.0999 | 1.0987 | 1.1024 | 1.1017 | 0.0033 | 0.3% | 2024/03/28 | 1403/01/09 |
1.0980 | 1.0978 | 1.0987 | 1.0984 | 0.0138 | 1.26% | 2024/03/25 | 1403/01/06 |
1.1122 | 1.1122 | 1.1122 | 1.1122 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1121 | 1.1121 | 1.1121 | 1.1121 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.1172 | 1.1105 | 1.1178 | 1.1123 | - | - | 2024/03/14 | 1402/12/24 |
1.1163 | 1.1163 | 1.1163 | 1.1163 | 0.004 | 0.36% | 2024/03/13 | 1402/12/23 |