تاریخچه یوان چین / دلار هنگ کنگ
۰۱:۴۱:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1021 | 1.1013 | 1.1044 | 1.1033 | 0.0009 | 0.08% | 2024/04/25 | 1403/02/06 |
1.1037 | 1.1017 | 1.1047 | 1.1024 | 0.0011 | 0.1% | 2024/04/24 | 1403/02/05 |
1.1041 | 1.1025 | 1.1050 | 1.1035 | 0.0003 | 0.03% | 2024/04/23 | 1403/02/04 |
1.1059 | 1.1030 | 1.1059 | 1.1038 | 0.0006 | 0.05% | 2024/04/22 | 1403/02/03 |
1.1033 | 1.0994 | 1.1046 | 1.1032 | - | - | 2024/04/19 | 1403/01/31 |
1.1035 | 1.1027 | 1.1048 | 1.1035 | 0.0009 | 0.08% | 2024/04/18 | 1403/01/30 |
1.1026 | 1.1026 | 1.1026 | 1.1026 | - | - | 2024/04/17 | 1403/01/29 |
1.0818 | 1.0818 | 1.1027 | 1.1005 | 0.0029 | 0.26% | 2024/04/16 | 1403/01/28 |
1.1024 | 1.1021 | 1.1041 | 1.1034 | 0.0003 | 0.03% | 2024/04/15 | 1403/01/27 |
1.1047 | 1.1018 | 1.1054 | 1.1031 | 0.0018 | 0.16% | 2024/04/12 | 1403/01/24 |
1.1026 | 1.1014 | 1.1053 | 1.1049 | 0.002 | 0.18% | 2024/04/11 | 1403/01/23 |
1.1048 | 1.1021 | 1.1055 | 1.1029 | 0.0024 | 0.22% | 2024/04/10 | 1403/01/22 |
1.1043 | 1.1036 | 1.1072 | 1.1053 | 0.0012 | 0.11% | 2024/04/09 | 1403/01/21 |
1.1051 | 1.1031 | 1.1067 | 1.1041 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
1.1047 | 1.1043 | 1.1047 | 1.1043 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.1039 | 1.1023 | 1.1051 | 1.1041 | 0.0006 | 0.05% | 2024/04/05 | 1403/01/17 |
1.1046 | 1.1032 | 1.1057 | 1.1035 | 0.0009 | 0.08% | 2024/04/04 | 1403/01/16 |
1.1035 | 1.1027 | 1.1055 | 1.1044 | 0.0007 | 0.06% | 2024/04/03 | 1403/01/15 |
1.1029 | 1.0950 | 1.1041 | 1.1037 | 0.001 | 0.09% | 2024/04/01 | 1403/01/13 |
1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0003 | 0.03% | 2024/03/31 | 1403/01/12 |
1.1029 | 1.1029 | 1.1033 | 1.1030 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
1.1019 | 1.1002 | 1.1035 | 1.1027 | 0.0005 | 0.05% | 2024/03/29 | 1403/01/10 |
1.10 | 1.0988 | 1.1025 | 1.1022 | 0.0033 | 0.3% | 2024/03/28 | 1403/01/09 |
1.0981 | 1.0979 | 1.0991 | 1.0989 | 0.0134 | 1.22% | 2024/03/25 | 1403/01/06 |
1.1123 | 1.1123 | 1.1123 | 1.1123 | 0.0003 | 0.03% | 2024/03/18 | 1402/12/28 |
1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.1177 | 1.1115 | 1.1179 | 1.1124 | - | - | 2024/03/14 | 1402/12/24 |